|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $127.6600 One month high (close): $141.6700
DTE Daily Change: 1.41% Daily StdDev 1.16% DTE EMA_5_Trend: 0.58% 10Minute StdDev: $0.6428
Latest Price : $141.67(1.41%) | Thu. Apr 22, 2021($0.9) Wed. Apr 21, 2021($0.4) Tue. Apr 20, 2021($0.7) Mon. Apr 19, 2021($0.5) Fri. Apr 16, 2021($0.8) Thu. Apr 15, 2021($0.4) Wed. Apr 14, 2021($0.5) Tue. Apr 13, 2021($0.7)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.8
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 135.61 | 138.1 | 140.53(0.05) | 140.77(0.12) | 141.37(0.14) | 141.65 | 1.8 | | 21 | 19(0.3) | 50 | [4] | [22] | [3] | 95 | 63 | UT | 0.4 | HoldLong? | | (4) | 12 | 2 | 4 | 16 | 1.8,100 | 82 | Sample size 50 Avg positive next hour return: 0.21%(58%) Avg negative next hour return: -0.21%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 140.77(hourly_sma_10 -0.62%) 140.53(hourly_sma_20 -0.79%) 138.1(daily_ema_10 -2.51%) 135.61(daily_ema_20 -4.26%)
Resistance Levels:
|
| | | 2 | Apr/20 | 14 | 135.61 | 138.1 | 140.46(0.08) | 140.6(0.11) | 141.18(0.13) | 141.61 | 1.8 | | 21 | 19(0.3) | 50 | [7] | [22] | [8] | 98 | 27 | UT | 0.7 | HoldLong | | (4) | 11 | 14 | 9 | 20 | 1.9,100 | 82 | | 3 | Apr/20 | 13 | 135.61 | 138.1 | 140.35(0.07) | 140.44(0.11) | 141(0.24) | 141.36 | 1.8 | | 21 | 19(-0.1) | 50 | [6] | [31] | [8] | 92 | 60 | UT | 0.6 | HoldLong | | (5) | 21 | 8 | 20 | 20 | 1.7,99 | 82 | | 4 | Apr/20 | 12 | 135.61 | 138.1 | 140.25(0.08) | 140.29(0.13) | 140.66(0.19) | 141.22 | 1.7 | | 21 | 19(0) | 50 | [7] | [28] | [8] | 82 | 34 | UT | 0.9 | HoldLong | | (6) | 16 | 12 | 19 | 17 | 1.6,92 | 82 | | 5 | Apr/20 | 11 | 135.61 | 138.1 | 140.14(0.07) | 140.29(-0) | 140.4(0.16) | 141.01 | 1.6 | | 21 | 19(-0.8) | 50 | [6] | [19] | [15] | 70 | 26 | UT | 1 | OpenLong | | (5) | 14 | 19 | 32 | 20 | 1.4,85 | 82 | | | | |
| 6 | Apr/20 | 10 | 135.61 | 138.1 | 140.04(0.07) | 140.12(-0.01) | 140.17(0.1) | 140.67 | 1.5 | | 21 | 20(-0.8) | 50 | [6] | [14] | [3] | 33 | -10 | UT | 0.8 | OpenLong | | (5) | 9 | -4 | 13 | 20 | 1,58 | 82 | | 7 | Apr/20 | 9 | 135.61 | 138.1 | 139.94(0.07) | 140.14(0.01) | 140.03(0.11) | 140.74 | 1.6 | | 21 | 20(-1) | 50 | [6] | [16] | [24] | 25 | 14 | UT | 1.1 | OpenLong? | | (6) | 10 | 60 | 8 | 20 | 1.2,45 | 82 | | 8 | Apr/19 | 15 | 134.91 | 137.43 | 139.85(0.04) | 140.13(-0.06) | 139.88(-0.03) | 139.65 | 1.4 | | 17 | 21(-0.8) | 50 | [3] | [-1] | [-8] | -27 | -63 | DR | -0.3 | OpenShort? | | (2) | -3 | -15 | -12 | -9 | -0.3,31 | 75 | | 9 | Apr/19 | 14 | 134.91 | 137.43 | 139.79(0.05) | 140.21(-0.03) | 139.93(0.07) | 139.91 | 1.5 | | 17 | 22(-1.7) | 50 | [4] | [9] | [-1] | -6 | -26 | CR | -0 | HoldShort | | (4) | 6 | 2 | -4 | -11 | 0.2,39 | 75 | | 10 | Apr/19 | 13 | 134.91 | 137.43 | 139.73(0.06) | 140.25(-0.03) | 139.83(-0.17) | 139.88 | 1.5 | | 17 | 24(-0.9) | 50 | [5] | [-12] | [-3] | 1 | -105 | DR | 0.1 | OpenShort | | (4) | -15 | -4 | -7 | -11 | 0.2,46 | 75 | | | | |
| 11 | Apr/19 | 12 | 134.91 | 137.43 | 139.65(0.05) | 140.3(-0.02) | 140.06(-0.14) | 139.95 | 1.5 | | 17 | 25(-1.3) | 50 | [4] | [-9] | [-3] | 9 | -75 | DR | -0.1 | OpenShort | | (5) | -12 | -3 | -6 | -10 | 0.4,49 | 75 | | 12 | Apr/19 | 11 | 134.91 | 137.43 | 139.58(0.06) | 140.33(0.05) | 140.25(-0.1) | 140.01 | 1.5 | | 17 | 26(-1.5) | 50 | [5] | [-2] | [-4] | 7 | -65 | DR | -0.3 | OpenShort | | (4) | -9 | 8 | -29 | -20 | 0.5,44 | 75 | | 13 | Apr/19 | 10 | 134.91 | 137.43 | 139.49(0.07) | 140.26(0.04) | 140.38(-0.08) | 139.87 | 1.5 | | 17 | 28(-1.6) | 50 | [6] | [-1] | [2] | 22 | -72 | RG | -0.6 | Wait | | (5) | -7 | 25 | -24 | -20 | 0.4,62 | 75 | | 14 | Apr/19 | 9 | 134.91 | 137.43 | 139.4(0.06) | 140.2(0.03) | 140.49(-0.12) | 139.43 | 1.3 | | 17 | 29(-2) | 25 | [5] | [-5] | [-36] | 27 | -101 | DR | -1.1 | OpenShort? | | (4) | -10 | -88 | -22 | -20 | 0,77 | 75 | | 15 | Apr/16 | 15 | 134.42 | 136.9 | 139.31(0.12) | 140.16(0.14) | 140.66(0.09) | 141.04 | 2 | | 19 | 31(0.2) | 50 | [10] | [21] | [3] | 93 | 10 | UT | 0.4 | HoldLong? | | (10) | 8 | 7 | 0 | 13 | 1.7,100 | 83 | | | | |
| 16 | Apr/16 | 14 | 134.42 | 136.9 | 139.14(0.12) | 139.96(0.15) | 140.53(0.09) | 140.91 | 2 | | 19 | 31(1.2) | 50 | [10] | [21] | [5] | 93 | 23 | UT | 0.4 | OpenLong | | (9) | 8 | 13 | -0 | 12 | 1.7,100 | 83 | | 17 | Apr/16 | 13 | 134.42 | 136.9 | 138.97(0.11) | 139.75(0.13) | 140.4(0.18) | 140.67 | 1.9 | | 19 | 30(1.3) | 50 | [9] | [27] | [6] | 92 | 49 | UT | 0.3 | OpenLong | | (9) | 15 | 15 | -4 | 20 | 1.7,99 | 83 | | 18 | Apr/16 | 12 | 134.42 | 136.9 | 138.82(0.1) | 139.57(0.14) | 140.14(0.17) | 140.41 | 1.8 | | 19 | 28(1.3) | 50 | [9] | [27] | [3] | 92 | 47 | UT | 0.3 | OpenLong | | (9) | 14 | 7 | -4 | 14 | 1.7,99 | 83 | | 19 | Apr/16 | 11 | 134.42 | 136.9 | 138.68(0.1) | 139.38(0.12) | 139.9(0.17) | 140.28 | 1.8 | | 19 | 27(1) | 50 | [9] | [26] | [0] | 94 | 57 | UT | 0.4 | HoldLong | | (9) | 14 | -5 | 4 | 16 | 1.8,99 | 83 | | 20 | Apr/16 | 10 | 134.42 | 136.9 | 138.54(0.12) | 139.21(0.15) | 139.66(0.19) | 140.38 | 1.8 | | 19 | 26(0.6) | 50 | [10] | [29] | [6] | 103 | 50 | UT | 0.8 | CloseLong | | (9) | 16 | 7 | 8 | 20 | 2.1,100 | 83 | | | | |
| 21 | Apr/16 | 9 | 134.42 | 136.9 | 138.38(0.13) | 139(0.12) | 139.4(0.22) | 140.26 | 1.8 | | 19 | 26(-2.1) | 50 | [11] | [31] | [21] | 105 | 57 | UT | 1 | CloseLong? | | (9) | 19 | 48 | 9 | 20 | 2.2,100 | 83 | | 22 | Apr/15 | 15 | 133.87 | 136.13 | 138.2(0.14) | 138.83(0.08) | 139.1(0.08) | 139.39 | 1.8 | | 17 | 28(-4.9) | 50 | [12] | [17] | [5] | 83 | -42 | UT | 0.3 | HoldLong? | | (9) | 7 | 10 | 1 | 12 | 1.3,100 | 82 | | 23 | Apr/15 | 14 | 133.87 | 136.13 | 138.01(0.13) | 138.72(0.09) | 138.99(0.1) | 139.21 | 1.7 | | 17 | 33(-1.4) | 50 | [11] | [19] | [3] | 80 | -23 | UT | 0.2 | HoldLong | | (11) | 8 | 7 | 1 | 5 | 1.2,100 | 82 | | 24 | Apr/15 | 13 | 133.87 | 136.13 | 137.83(0.12) | 138.6(0.1) | 138.85(0.07) | 139.09 | 1.7 | | 17 | 34(-0.3) | 50 | [10] | [16] | [1] | 78 | -21 | UT | 0.2 | HoldLong | | (10) | 6 | 2 | -2 | 5 | 1.2,98 | 82 | | 25 | Apr/15 | 12 | 133.87 | 136.13 | 137.67(0.11) | 138.47(0.11) | 138.75(0.11) | 139.05 | 1.7 | | 17 | 34(0.5) | 50 | [9] | [20] | [6] | 81 | 11 | UT | 0.3 | HoldLong | | (9) | 9 | 17 | 1 | 6 | 1.3,98 | 82 | | | | |
| 26 | Apr/15 | 11 | 133.87 | 136.13 | 137.52(0.09) | 138.32(0.09) | 138.6(0.02) | 138.75 | 1.6 | | 17 | 34(0.3) | 50 | [8] | [11] | [-2] | 77 | -3 | CR | 0.1 | OpenShort | | (8) | 2 | -5 | -3 | 5 | 1.2,97 | 82 | | 27 | Apr/15 | 10 | 133.87 | 136.13 | 137.39(0.09) | 138.2(0.09) | 138.57(0.09) | 138.84 | 1.6 | | 17 | 33(1.3) | 50 | [8] | [17] | [7] | 84 | 37 | UT | 0.3 | OpenLong | | (7) | 8 | 19 | 1 | 13 | 1.4,99 | 82 | | 28 | Apr/15 | 9 | 133.87 | 136.13 | 137.26(0.08) | 138.07(0.07) | 138.44(0.07) | 138.51 | 1.5 | | 17 | 32(1.1) | 50 | [7] | [14] | [-2] | 78 | 23 | CR | 0.1 | OpenShort? | | (7) | 6 | -5 | -5 | 7 | 1.3,95 | 82 | | 29 | Apr/14 | 15 | 133.36 | 135.48 | 137.16(0.08) | 137.97(0.07) | 138.34(0.11) | 138.61 | 1.8 | | 16 | 31(-2.7) | 50 | [7] | [17] | [7] | 85 | 53 | UT | 0.3 | HoldLong? | | (7) | 9 | 18 | -2 | 15 | 1.5,97 | 85 | | 30 | Apr/14 | 14 | 133.36 | 135.48 | 137.05(0.11) | 137.87(0.08) | 138.18(0.1) | 138.29 | 1.7 | | 16 | 34(-0.7) | 50 | [9] | [17] | [-6] | 80 | -2 | CR | 0.1 | OpenShort | | (5) | 8 | -16 | -3 | 4 | 1.3,97 | 85 | | | | |
| 31 | Apr/14 | 13 | 133.36 | 135.48 | 136.9(0.12) | 137.76(0.14) | 138.04(0.15) | 138.58 | 1.8 | | 16 | 34(1.1) | 50 | [10] | [24] | [8] | 93 | 31 | UT | 0.5 | OpenLong | | (10) | 13 | 19 | 2 | 10 | 1.7,100 | 85 | | 32 | Apr/14 | 12 | 133.36 | 135.48 | 136.73(0.11) | 137.56(0.19) | 137.84(0.1) | 138.23 | 1.7 | | 16 | 33(1.4) | 50 | [9] | [22] | [4] | 90 | 18 | UT | 0.4 | OpenLong | | (9) | 8 | 12 | 1 | -9 | 1.6,100 | 85 | | 33 | Apr/14 | 11 | 133.36 | 135.48 | 136.58(0.09) | 137.3(0.18) | 137.7(0.07) | 138.01 | 1.6 | | 16 | 32(1.5) | 50 | [8] | [18] | [4] | 88 | 21 | UT | 0.3 | OpenLong | | (8) | 6 | 12 | 0 | 1 | 1.5,100 | 85 | | 34 | Apr/14 | 10 | 133.36 | 135.48 | 136.46(0.08) | 137.06(0.14) | 137.61(0.03) | 137.8 | 1.5 | | 16 | 30(0.9) | 50 | [7] | [13] | [4] | 87 | 21 | UT | 0.2 | HoldLong | | (7) | 3 | 11 | -2 | 6 | 1.5,99 | 85 | | 35 | Apr/14 | 9 | 133.36 | 135.48 | 136.35(0.08) | 136.86(0.11) | 137.56(0.06) | 137.61 | 1.5 | | 16 | 30(1.2) | 50 | [7] | [14] | [2] | 87 | 19 | UT | 0.1 | OpenLong? | | (5) | 5 | 4 | -4 | 15 | 1.5,99 | 85 | | | | |
| 36 | Apr/13 | 15 | 132.9 | 134.94 | 136.24(0.08) | 136.71(0.09) | 137.48(0.14) | 137.54 | 1.7 | | 13 | 28(-1.2) | 50 | [7] | [19] | [0] | 88 | 51 | UT | 0.1 | HoldLong? | | (7) | 12 | -1 | -8 | 20 | 1.6,98 | 86 | | 37 | Apr/13 | 14 | 132.9 | 134.94 | 136.13(0.09) | 136.58(0.1) | 137.29(0.29) | 137.55 | 1.7 | | 13 | 30(1.7) | 50 | [8] | [33] | [3] | 94 | 81 | UT | 0.3 | OpenLong | | (6) | 24 | 1 | 3 | 20 | 1.8,99 | 86 | | 38 | Apr/13 | 13 | 132.9 | 134.94 | 136.01(0.09) | 136.45(0.08) | 136.89(0.28) | 137.54 | 1.7 | | 13 | 28(2.4) | 50 | [8] | [31] | [5] | 99 | 88 | UT | 0.9 | OpenLong | | (8) | 23 | -2 | 15 | 20 | 2,99 | 86 | | 39 | Apr/13 | 12 | 132.9 | 134.94 | 135.89(0.09) | 136.34(0.08) | 136.51(0.25) | 137.58 | 1.7 | | 13 | 25(3.9) | 50 | [8] | [28] | [18] | 113 | 90 | UT | 1.6 | HoldLong | | (7) | 21 | 22 | 42 | 20 | 2.5,100 | 86 | | 40 | Apr/13 | 11 | 132.9 | 134.94 | 135.77(0.07) | 136.23(0.14) | 136.17(0.16) | 137.18 | 1.6 | | 13 | 22(3.5) | 50 | [6] | [23] | [17] | 86 | 68 | UT | 1.7 | OpenLong | | (7) | 13 | 34 | 27 | 18 | 2.4,76 | 86 | | | | |
| 41 | Apr/13 | 10 | 132.9 | 134.94 | 135.67(0.05) | 136.04(0.1) | 135.95(0.05) | 136.58 | 1.4 | | 13 | 18(1.6) | 50 | [4] | [12] | [21] | 53 | 29 | UT | 1.3 | OpenLong | | (4) | 4 | 58 | 7 | 6 | 1.9,55 | 86 | | 42 | Apr/13 | 9 | 132.9 | 134.94 | 135.61(0.01) | 135.9(0.02) | 135.88(-0.09) | 135.57 | 1 | | 13 | 16(0) | 40 | [1] | [-4] | [-7] | -14 | -35 | DR | -0.7 | OpenShort? | | (1) | -8 | -5 | -24 | -20 | -0.1,39 | 86 | | 43 | Apr/12 | 15 | 132.55 | 134.55 | 135.61(0) | 135.87(0.01) | 136.01(-0.11) | 135.65 | 1.3 | | 13 | 16(-1.8) | 30 | [0] | [-7] | [-9] | 6 | -30 | DR | -0.8 | OpenShort? | | (1) | -9 | -12 | -23 | -11 | 0.1,53 | 86 | | 44 | Apr/12 | 14 | 132.55 | 134.55 | 135.6(0.03) | 135.86(0.01) | 136.16(-0.1) | 135.85 | 1.3 | | 13 | 18(0) | 50 | [3] | [-5] | [-8] | 33 | -39 | DR | -0.7 | OpenShort | | (0) | -8 | -16 | -17 | -3 | 0.6,68 | 86 | | 45 | Apr/12 | 13 | 132.55 | 134.55 | 135.57(0.03) | 135.84(0.06) | 136.3(0.13) | 136.12 | 1.4 | | 13 | 18(0.6) | 50 | [3] | [16] | [-3] | 57 | 43 | CR | -0.4 | HoldShort | | (3) | 11 | -5 | -11 | 2 | 1.2,77 | 86 | | | | |
| 46 | Apr/12 | 12 | 132.55 | 134.55 | 135.52(0.01) | 135.76(0.06) | 136.12(0.15) | 136.22 | 1.5 | | 13 | 18(1.1) | 50 | [1] | [17] | [0] | 75 | 80 | UT | 0.2 | OpenLong | | (3) | 12 | 1 | -4 | 10 | 1.6,85 | 86 | | 47 | Apr/12 | 11 | 132.55 | 134.55 | 135.5(0.02) | 135.69(0.08) | 135.92(0.13) | 136.2 | 1.5 | | 13 | 17(1.1) | 50 | [2] | [16] | [3] | 84 | 63 | UT | 0.7 | OpenLong | | (1) | 11 | -14 | 41 | 12 | 1.7,91 | 86 | | 48 | Apr/12 | 10 | 132.55 | 134.55 | 135.47(0.04) | 135.58(0.1) | 135.74(0.13) | 136.44 | 1.6 | | 13 | 15(2.8) | 50 | [3] | [18] | [5] | 89 | 62 | UT | 1.8 | OpenLong | | (3) | 11 | -4 | 30 | 20 | 2.6,74 | 86 | | 49 | Apr/12 | 9 | 132.55 | 134.55 | 135.41(0.04) | 135.45(0.11) | 135.56(0.13) | 136.51 | 1.6 | | 13 | 13(4.7) | 50 | [3] | [18] | [32] | 88 | 72 | UT | 3.1 | OpenLong? | | (3) | 11 | 74 | 29 | 20 | 3.5,50 | 86 | | 50 | Apr/9 | 15 | 132.15 | 134.31 | 135.36(-0.01) | 135.31(0.01) | 135.39(-0.01) | 135.23 | 1.2 | | 15 | 8(-0.8) | 45 | [-1] | [2] | [-2] | -40 | -2 | RG | -0.8 | SmallLong? | | (0) | -1 | 1 | -13 | -4 | -0.7,28 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|