|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 9, 2021 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $117.7200 One month high (close): $125.6200
DTE Daily Change: -0.09% Daily StdDev 1.3% DTE EMA_5_Trend: 1.1% 10Minute StdDev: $1.3944
Latest Price : $124.63(-0.09%) | Thu. Mar 11, 2021($0.4) Wed. Mar 10, 2021($0.8) Tue. Mar 9, 2021($0.9) Mon. Mar 8, 2021($1.2) Fri. Mar 5, 2021($0.9) Thu. Mar 4, 2021($1.7) Wed. Mar 3, 2021($0.9) Tue. Mar 2, 2021($0.6)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1.5
| | Tue. Mar. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 121.28 | 121.1 | 123.44(0.13) | 124.69(0.09) | 124.61(-0.14) | 124.4 | 1.4 | | 2 | 63(-5.9) | 35 | [10] | [-4] | [-7] | 43 | -67 | DR | -0.1 | OpenShort? | | (10) | -11 | -7 | -10 | -20 | 0.7,75 | 59 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.25%(48%)
Daily Trend: %
Up Forces: 124.69(hourly_sma_10 0.23%)
Down Forces: 121.1(daily_ema_10 -2.65%)
Support Levels: 123.44(weak_hourly_sma_20 -0.77%) 121.28(daily_ema_20 -2.51%)
Resistance Levels:
|
| | | 2 | Mar/9 | 14 | 121.28 | 121.1 | 123.27(0.17) | 124.58(0.17) | 124.79(-0.1) | 124.5 | 1.4 | | 2 | 68(-3.9) | 35 | [13] | [3] | [-6] | 50 | -74 | CR | -0.2 | HoldShort | | (13) | -8 | -2 | -10 | -20 | 0.8,80 | 59 | | 3 | Mar/9 | 13 | 121.28 | 121.1 | 123.05(0.17) | 124.37(0.17) | 124.91(-0.04) | 124.53 | 1.4 | | 2 | 72(-1.5) | 30 | [13] | [7] | [-11] | 57 | -41 | CR | -0.2 | HoldShort | | (16) | -3 | -22 | -13 | -20 | 0.9,84 | 59 | | 4 | Mar/9 | 12 | 121.28 | 121.1 | 122.84(0.18) | 124.16(0.18) | 124.95(0.03) | 124.85 | 1.6 | | 2 | 74(1.5) | 50 | [14] | [13] | [0] | 72 | 7 | UT | -0.1 | OpenLong | | (17) | 2 | 5 | -9 | 0 | 1.2,92 | 59 | | 5 | Mar/9 | 11 | 121.28 | 121.1 | 122.62(0.15) | 123.93(0.15) | 124.91(0.11) | 124.78 | 1.6 | | 2 | 72(2) | 35 | [12] | [18] | [-11] | 79 | 71 | CR | -0.1 | OpenShort | | (16) | 9 | -35 | -5 | 15 | 1.3,96 | 59 | | | | |
| 6 | Mar/9 | 10 | 121.28 | 121.1 | 122.43(0.18) | 123.75(0.26) | 124.77(0.32) | 125.29 | 1.8 | | 2 | 70(3.8) | 50 | [14] | [39] | [7] | 95 | 141 | UT | 0.3 | OpenLong | | (16) | 25 | 13 | 0 | 20 | 1.8,100 | 59 | | 7 | Mar/9 | 9 | 121.28 | 121.1 | 122.22(0.2) | 123.43(0.3) | 124.37(0.44) | 125.1 | 1.7 | | 2 | 67(-2) | 50 | [15] | [50] | [12] | 98 | 159 | UT | 0.5 | HoldLong? | | (16) | 34 | 24 | 4 | 20 | 1.9,100 | 59 | | 8 | Mar/8 | 15 | 121.08 | 121.11 | 121.98(0.26) | 123.06(0.26) | 123.83(0.38) | 124.75 | 1.7 | | 3 | 69(-8.1) | 50 | [20] | [46] | [7] | 95 | 83 | UT | 0.6 | HoldLong? | | (16) | 29 | 9 | 8 | 20 | 1.8,100 | 58 | | 9 | Mar/8 | 14 | 121.08 | 121.11 | 121.66(0.28) | 122.74(0.24) | 123.36(0.33) | 124.61 | 1.7 | | 3 | 77(-0.1) | 50 | [22] | [42] | [18] | 95 | 64 | UT | 0.8 | HoldLong | | (23) | 25 | 35 | 12 | 20 | 1.8,100 | 58 | | 10 | Mar/8 | 13 | 121.08 | 121.11 | 121.32(0.25) | 122.44(0.2) | 122.96(0.19) | 124.1 | 1.4 | | 3 | 77(-2.5) | 50 | [19] | [29] | [24] | 87 | 49 | UT | 0.7 | HoldLong | | (23) | 15 | 57 | 7 | 20 | 1.7,94 | 58 | | | | |
| 11 | Mar/8 | 12 | 121.08 | 121.11 | 121.02(0.25) | 122.2(0.19) | 122.73(0.2) | 123.29 | 1 | | 3 | 79(-5.4) | 50 | [19] | [30] | [22] | 72 | 11 | UT | 0.3 | OpenLong | | (19) | 15 | 63 | -1 | 20 | 1.4,87 | 58 | | 12 | Mar/8 | 11 | 121.08 | 121.11 | 120.72(0.23) | 121.97(0.19) | 122.49(0.16) | 122.4 | 0.6 | | 3 | 85(-8.1) | 50 | [18] | [26] | [-3] | 58 | -29 | CR | -0.1 | HoldShort | | (19) | 12 | -2 | -9 | -13 | 0.9,85 | 58 | | 13 | Mar/8 | 10 | 121.08 | 121.11 | 120.44(0.26) | 121.74(0.18) | 122.3(0.15) | 122.42 | 0.6 | | 3 | 93(-5.3) | 50 | [20] | [25] | [-5] | 66 | -38 | CR | 0.1 | HoldShort | | (21) | 12 | -12 | -5 | 0 | 1,91 | 58 | | 14 | Mar/8 | 9 | 121.08 | 121.11 | 120.13(0.27) | 121.52(0.17) | 122.12(0.16) | 122.59 | 0.7 | | 3 | 98(0.3) | 50 | [21] | [26] | [-6] | 76 | -5 | CR | 0.2 | OpenShort? | | (24) | 12 | -24 | 0 | 20 | 1.2,96 | 58 | | 15 | Mar/5 | 15 | 120.91 | 120.8 | 119.81(0.24) | 121.32(0.16) | 121.93(0.21) | 122.94 | 1 | | 2 | 98(-2.1) | 50 | [19] | [29] | [25] | 86 | 92 | UT | 0.5 | HoldLong? | | (25) | 16 | 60 | 1 | 20 | 1.5,98 | 54 | | | | |
| 16 | Mar/5 | 14 | 120.91 | 120.8 | 119.52(0.16) | 121.12(0.1) | 121.67(0.18) | 122.09 | 0.6 | | 2 | 100(4.2) | 50 | [13] | [23] | [17] | 80 | 116 | UT | 0.2 | OpenLong | | (19) | 14 | 45 | -3 | 20 | 1.3,97 | 54 | | 17 | Mar/5 | 13 | 120.91 | 120.8 | 119.33(0.12) | 121(0.09) | 121.45(0.22) | 121.46 | 0.3 | | 2 | 96(3.2) | 50 | [9] | [25] | [-2] | 75 | 121 | CR | 0 | HoldShort | | (12) | 17 | -5 | -4 | 9 | 1.1,97 | 54 | | 18 | Mar/5 | 12 | 120.91 | 120.8 | 119.18(0.12) | 120.89(0.26) | 121.18(0.22) | 121.53 | 0.3 | | 2 | 92(3.8) | 50 | [9] | [32] | [-3] | 82 | 141 | CR | 0.2 | OpenShort | | (11) | 17 | -6 | 2 | -20 | 1.3,99 | 54 | | 19 | Mar/5 | 11 | 120.91 | 120.8 | 119.04(0.13) | 120.58(0.32) | 120.92(0.18) | 121.62 | 0.4 | | 2 | 89(4.9) | 50 | [10] | [31] | [0] | 88 | 142 | UT | 0.4 | OpenLong | | (11) | 14 | -3 | 8 | -5 | 1.5,100 | 54 | | 20 | Mar/5 | 10 | 120.91 | 120.8 | 118.88(0.14) | 120.2(0.31) | 120.7(0.11) | 121.66 | 0.4 | | 2 | 84(6.2) | 50 | [11] | [26] | [19] | 87 | 128 | UT | 0.6 | OpenLong | | (12) | 9 | 48 | 5 | 20 | 1.7,94 | 54 | | | | |
| 21 | Mar/5 | 9 | 120.91 | 120.8 | 118.71(0.12) | 119.83(0.3) | 120.57(0.01) | 120.98 | 0 | | 2 | 78(4.6) | 50 | [9] | [17] | [20] | 77 | 83 | UT | 0.3 | OpenLong? | | (11) | 1 | 62 | -3 | 2 | 1.5,89 | 54 | | 22 | Mar/4 | 15 | 120.73 | 120.48 | 118.57(0.07) | 119.47(0.28) | 120.56(-0.03) | 120.11 | -0.3 | | 0 | 73(-0.3) | 5 | [6] | [10] | [-6] | 64 | 59 | CR | -0.3 | HoldShort? | | (7) | -2 | -7 | -12 | -18 | 1.1,86 | 45 | | 23 | Mar/4 | 14 | 120.73 | 120.48 | 118.49(0.04) | 119.14(0.34) | 120.6(0.3) | 120.21 | -0.3 | | 0 | 73(1.7) | 5 | [3] | [39] | [-10] | 72 | 182 | CR | -0.3 | HoldShort | | (7) | 24 | -24 | -10 | -7 | 1.2,92 | 45 | | 24 | Mar/4 | 13 | 120.73 | 120.48 | 118.44(0.04) | 118.74(0.37) | 120.24(0.46) | 120.55 | -0.1 | | 0 | 72(3.2) | 20 | [3] | [53] | [-8] | 87 | 250 | CR | 0.2 | OpenShort | | (5) | 37 | -32 | 3 | 20 | 1.6,97 | 45 | | 25 | Mar/4 | 12 | 120.73 | 120.48 | 118.39(0.07) | 118.31(0.33) | 119.69(0.5) | 121 | 0.1 | | 0 | 68(5.7) | 50 | [6] | [55] | [13] | 100 | 271 | UT | 1 | HoldLong | | (6) | 40 | 6 | 27 | 20 | 2,100 | 45 | | | | |
| 26 | Mar/4 | 11 | 120.73 | 120.48 | 118.31(0.06) | 117.92(0.22) | 119.09(0.6) | 120.92 | 0.1 | | 0 | 63(6) | 50 | [5] | [58] | [30] | 101 | 304 | UT | 1.5 | HoldLong | | (5) | 48 | 42 | 36 | 20 | 2.2,96 | 45 | | 27 | Mar/4 | 10 | 120.73 | 120.48 | 118.24(0.04) | 117.66(0.16) | 118.38(0.6) | 120.33 | -0.2 | | 0 | 57(3.4) | 40 | [3] | [55] | [63] | 78 | 282 | UT | 1.8 | OpenLong | | (3) | 48 | 141 | 33 | 20 | 1.9,80 | 45 | | 28 | Mar/4 | 9 | 120.73 | 120.48 | 118.19(-0.05) | 117.47(-0.03) | 117.68(0.38) | 118.39 | -1.2 | | 0 | 53(-1.4) | 30 | [-4] | [28] | [23] | 20 | 155 | UR | 0.7 | SmallShort? | | (-4) | 30 | 41 | 25 | 20 | 0.2,65 | 45 | | 29 | Mar/3 | 15 | 120.66 | 120.48 | 118.25(-0.06) | 117.51(-0.05) | 117.24(0.27) | 117.82 | -1.4 | | -3 | 55(1.9) | -15 | [-5] | [17] | [2] | -8 | 78 | UR | 0.6 | SmallShort? | | (-6) | 22 | -14 | 25 | 20 | -0.4,52 | 39 | | 30 | Mar/3 | 14 | 120.66 | 120.48 | 118.25(0) | 117.57(-0.02) | 116.92(0.14) | 118.01 | -1.4 | | -3 | 53(0.1) | 30 | [0] | [9] | [23] | -21 | 4 | UR | 1.1 | SmallShort | | (-5) | 12 | 47 | 29 | 20 | -0.3,37 | 39 | | | | |
| 31 | Mar/3 | 13 | 120.66 | 120.48 | 118.33(-0.04) | 117.59(-0.07) | 116.75(-0.16) | 117.37 | -1.7 | | -3 | 53(0.4) | -10 | [-3] | [-18] | [17] | -55 | -80 | DP | 0.6 | OpenShort | | (-3) | -13 | 41 | 20 | 3 | -0.9,18 | 39 | | 32 | Mar/3 | 12 | 120.66 | 120.48 | 118.38(-0.1) | 117.67(-0.14) | 116.93(-0.29) | 116.81 | -2 | | -3 | 52(1.5) | -45 | [-8] | [-33] | [14] | -82 | -103 | DP | -0.1 | OpenShort | | (-6) | -24 | 46 | 4 | -20 | -1.5,6 | 39 | | 33 | Mar/3 | 11 | 120.66 | 120.48 | 118.5(-0.15) | 117.83(-0.27) | 117.27(-0.43) | 116.19 | -2.3 | | -3 | 51(5.4) | -50 | [-12] | [-51] | [-8] | -108 | -149 | DT | -1.1 | HoldShort | | (-11) | -35 | -3 | -20 | -20 | -2.3,0 | 39 | | 34 | Mar/3 | 10 | 120.66 | 120.48 | 118.67(-0.16) | 118.15(-0.27) | 117.77(-0.37) | 116.24 | -2.3 | | -3 | 45(8.3) | -50 | [-13] | [-46] | [-31] | -114 | -136 | DT | -1.7 | HoldShort | | (-13) | -30 | -68 | -26 | -20 | -2.7,4 | 39 | | 35 | Mar/3 | 9 | 120.66 | 120.48 | 118.86(-0.12) | 118.47(-0.19) | 118.21(-0.18) | 117.17 | -1.8 | | -3 | 37(-1) | -50 | [-10] | [-27] | [-32] | -94 | -69 | DT | -1.4 | HoldShort? | | (-11) | -15 | -80 | -18 | -20 | -2.3,14 | 39 | | | | |
| 36 | Mar/2 | 15 | 120.78 | 120.76 | 119(-0.11) | 118.7(-0.1) | 118.43(0.02) | 118.27 | -1.3 | | -2 | 38(-7.9) | -50 | [-9] | [-7] | [-5] | -48 | 49 | DT | -0.2 | OpenShort? | | (-7) | 2 | -16 | 4 | -5 | -1,27 | 42 | | 37 | Mar/2 | 14 | 120.78 | 120.76 | 119.13(-0.12) | 118.82(-0.08) | 118.41(0.01) | 118.49 | -1.2 | | -2 | 46(-7.1) | -50 | [-10] | [-7] | [-4] | -37 | 66 | DT | 0.1 | OpenShort | | (-10) | 1 | -16 | 11 | -3 | -0.7,31 | 42 | | 38 | Mar/2 | 13 | 120.78 | 120.76 | 119.27(-0.13) | 118.91(-0.07) | 118.39(-0.11) | 118.71 | -1.1 | | -2 | 53(-5.2) | -50 | [-11] | [-16] | [8] | -41 | 47 | DP | 0.3 | OpenShort | | (-10) | -9 | 21 | 7 | 3 | -0.6,24 | 42 | | 39 | Mar/2 | 12 | 120.78 | 120.76 | 119.43(-0.13) | 118.99(-0.08) | 118.52(-0.18) | 118.42 | -1.3 | | -2 | 58(-7.2) | -50 | [-11] | [-22] | [2] | -61 | 1 | DP | -0.1 | OpenShort | | (-12) | -15 | 12 | -5 | -17 | -0.9,12 | 42 | | 40 | Mar/2 | 11 | 120.78 | 120.76 | 119.59(-0.17) | 119.09(0.02) | 118.74(-0.2) | 118.26 | -1.4 | | -2 | 65(-8) | -50 | [-14] | [-21] | [-4] | -69 | 3 | DT | -0.4 | OpenShort | | (-13) | -16 | 7 | -15 | -20 | -1.1,9 | 42 | | | | |
| 41 | Mar/2 | 10 | 120.78 | 120.76 | 119.8(-0.2) | 119.07(-0.01) | 118.97(-0.22) | 118.16 | -1.4 | | -2 | 73(-8.1) | -50 | [-16] | [-24] | [-13] | -62 | -3 | DT | -0.6 | OpenShort | | (-16) | -18 | -20 | -12 | -20 | -1.2,18 | 42 | | 42 | Mar/2 | 9 | 120.78 | 120.76 | 120.04(-0.22) | 119.08(-0.07) | 119.23(-0.17) | 118.43 | -1.3 | | -2 | 82(-7.7) | -50 | [-18] | [-23] | [-24] | -46 | 38 | DT | -0.5 | OpenShort? | | (-18) | -14 | -65 | -4 | -20 | -1.1,32 | 42 | | 43 | Mar/1 | 15 | 120.88 | 121.06 | 120.3(-0.2) | 119.16(-0.03) | 119.43(-0.03) | 119.33 | -0.9 | | 0 | 89(-14.4) | -45 | [-16] | [-9] | [-3] | -25 | 102 | DT | -0.1 | OpenShort? | | (-16) | -2 | -14 | 4 | 15 | -0.6,40 | 46 | | 44 | Mar/1 | 14 | 120.88 | 121.06 | 120.54(-0.2) | 119.2(-0.04) | 119.46(0.02) | 119.52 | -0.8 | | 0 | 104(-14.8) | -25 | [-16] | [-5] | [5] | -27 | 109 | DP | 0 | OpenShort | | (-16) | 2 | 6 | 6 | 20 | -0.6,38 | 46 | | 45 | Mar/1 | 13 | 120.88 | 121.06 | 120.78(-0.26) | 119.25(-0.04) | 119.43(0.23) | 119.44 | -0.8 | | 0 | 118(-12) | -20 | [-21] | [11] | [3] | -33 | 182 | UR | 0 | SmallShort | | (-19) | 18 | 0 | 8 | 19 | -0.6,32 | 46 | | | | |
| 46 | Mar/1 | 12 | 120.88 | 121.06 | 121.09(-0.27) | 119.3(-0.13) | 119.16(0.19) | 119.44 | -0.8 | | 0 | 130(-7.4) | -25 | [-21] | [4] | [4] | -38 | 152 | UR | 0.1 | SmallShort | | (-23) | 15 | -1 | 10 | 20 | -0.7,30 | 46 | | 47 | Mar/1 | 11 | 120.88 | 121.06 | 121.42(-0.25) | 119.45(-0.16) | 118.94(0.05) | 119.45 | -0.8 | | 0 | 138(-4.6) | -30 | [-20] | [-8] | [5] | -44 | 81 | DP | 0.2 | OpenShort | | (-24) | 4 | -1 | 15 | 20 | -0.8,26 | 46 | | 48 | Mar/1 | 10 | 120.88 | 121.06 | 121.73(-0.24) | 119.64(-0.18) | 118.88(-0.05) | 119.46 | -0.8 | | 0 | 142(-5.6) | -45 | [-19] | [-17] | [1] | -56 | 19 | DP | 0.2 | OpenShort | | (-23) | -4 | 6 | -19 | 20 | -0.9,17 | 46 | | 49 | Mar/1 | 9 | 120.88 | 121.06 | 122.03(-0.28) | 119.86(-0.19) | 118.94(-0.11) | 119.38 | -0.8 | | 0 | 148(0.1) | -5 | [-22] | [-23] | [29] | -67 | 12 | RG | 0.2 | Wait? | | (-22) | -9 | 95 | -22 | 8 | -1,8 | 46 | | 50 | Feb/26 | 15 | 120.89 | 121.26 | 122.37(-0.3) | 120.09(-0.36) | 119.07(-0.3) | 118.08 | -1.6 | | -2 | 148(7.8) | -50 | [-24] | [-47] | [-14] | -90 | -142 | DT | -0.4 | OpenShort? | | (-30) | -24 | -18 | -30 | -20 | -1.6,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|