|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 25, 2021 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $117.9800 One month high (close): $123.5200
DTE Daily Change: 1.26% Daily StdDev 1.52% DTE EMA_5_Trend: -0.02% 10Minute StdDev: $0.9361
Latest Price : $123.45(1.26%) | Wed. Jan 27, 2021($0.8) Tue. Jan 26, 2021($0.5) Mon. Jan 25, 2021($1.1) Fri. Jan 22, 2021($0.7) Thu. Jan 21, 2021($0.4) Wed. Jan 20, 2021($0.5) Tue. Jan 19, 2021($0.7) Fri. Jan 15, 2021($0.6)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1.6
| | Mon. Jan. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 15 | 120.68 | 121.61 | 122.14(0.06) | 122.57(0.19) | 123.27(0.14) | 123.46 | 1.6 | | 7 | 53(3) | 50 | [4] | [19] | [3] | 82 | 83 | UT | 0.2 | OpenLong? | | (3) | 9 | 12 | -8 | 10 | 1.5,94 | 61 | Sample size 50 Avg positive next hour return: 0.18%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 122.57(hourly_sma_10 -0.72%) 122.14(hourly_sma_20 -1.07%) 121.61(daily_ema_10 -1.5%) 120.68(daily_ema_20 -2.25%)
Resistance Levels:
|
| | | 2 | Jan/25 | 14 | 120.68 | 121.61 | 122.07(0.05) | 122.34(0.25) | 123.1(0.29) | 123.21 | 1.5 | | 7 | 50(2.3) | 45 | [3] | [30] | [-6] | 81 | 115 | CR | 0.1 | OpenShort | | (3) | 19 | -21 | 6 | -2 | 1.4,96 | 61 | | 3 | Jan/25 | 13 | 120.68 | 121.61 | 122.01(0.07) | 122.03(0.25) | 122.75(0.27) | 123.64 | 1.8 | | 7 | 47(5.3) | 50 | [5] | [29] | [8] | 100 | 127 | UT | 1.1 | HoldLong | | (4) | 18 | 9 | 14 | 20 | 2,100 | 61 | | 4 | Jan/25 | 12 | 120.68 | 121.61 | 121.92(0.06) | 121.73(0.18) | 122.41(0.28) | 123.46 | 1.6 | | 7 | 42(5) | 50 | [4] | [28] | [25] | 105 | 142 | UT | 1.5 | HoldLong | | (4) | 18 | 42 | 35 | 20 | 2.2,100 | 61 | | 5 | Jan/25 | 11 | 120.68 | 121.61 | 121.85(0.02) | 121.73(0) | 122.06(0.16) | 122.58 | 1.1 | | 7 | 37(1.2) | 50 | [1] | [13] | [7] | 64 | 82 | UT | 0.8 | OpenLong | | (1) | 11 | -1 | 13 | 20 | 1.2,84 | 61 | | | | |
| 6 | Jan/25 | 10 | 120.68 | 121.61 | 121.82(0.02) | 121.51(0.02) | 121.87(0.24) | 122.6 | 1.1 | | 7 | 36(1.3) | 50 | [1] | [19] | [26] | 59 | 106 | UT | 1.2 | OpenLong | | (1) | 16 | 55 | 18 | 20 | 1.3,76 | 61 | | 7 | Jan/25 | 9 | 120.68 | 121.61 | 121.82(0) | 121.49(-0.07) | 121.57(0.21) | 121.46 | 0.5 | | 7 | 35(-1.1) | 50 | [0] | [14] | [-6] | -1 | 30 | CR | -0.2 | HoldShort? | | (-1) | 14 | -24 | 6 | 12 | -0.6,64 | 61 | | 8 | Jan/22 | 15 | 120.43 | 121.09 | 121.79(0.04) | 121.57(-0.03) | 121.31(0.22) | 121.96 | 1 | | 5 | 36(-3.5) | 50 | [3] | [15] | [11] | 25 | 27 | UT | 1.1 | OpenLong? | | (1) | 15 | 12 | 28 | 20 | 0.3,67 | 51 | | 9 | Jan/22 | 14 | 120.43 | 121.09 | 121.74(0.03) | 121.6(-0.03) | 121.04(0.07) | 121.71 | 0.8 | | 5 | 39(-0.1) | 50 | [2] | [5] | [8] | 5 | -15 | UT | 1.1 | OpenLong | | (1) | 5 | 4 | 37 | 11 | -0,55 | 51 | | 10 | Jan/22 | 13 | 120.43 | 121.09 | 121.74(0) | 121.64(-0.06) | 120.96(-0.15) | 121.62 | 0.7 | | 5 | 39(0) | 35 | [0] | [-10] | [12] | -20 | -53 | RG | 1.1 | SmallShort | | (2) | -10 | 25 | 17 | 12 | -0.1,33 | 51 | | | | |
| 11 | Jan/22 | 12 | 120.43 | 121.09 | 121.7(-0.02) | 121.71(-0.07) | 121.15(-0.21) | 121.11 | 0.4 | | 5 | 39(0.3) | 35 | [-1] | [-15] | [11] | -60 | -86 | RG | -0.1 | Wait | | (-1) | -14 | 46 | -15 | -20 | -0.9,13 | 51 | | 12 | Jan/22 | 11 | 120.43 | 121.09 | 121.73(-0.08) | 121.8(-0.15) | 121.41(-0.35) | 120.17 | -0.2 | | 5 | 39(5.9) | -30 | [-5] | [-28] | [-22] | -107 | -139 | DT | -2 | HoldShort | | (-4) | -23 | -20 | -62 | -20 | -2.5,6 | 51 | | 13 | Jan/22 | 10 | 120.43 | 121.09 | 121.83(-0.08) | 121.98(-0.11) | 121.83(-0.28) | 120.58 | 0.1 | | 5 | 33(4.3) | -30 | [-5] | [-22] | [-24] | -70 | -90 | DT | -2.4 | OpenShort | | (-4) | -18 | -36 | -45 | -20 | -2.4,40 | 51 | | 14 | Jan/22 | 9 | 120.43 | 121.09 | 121.92(-0.05) | 122.11(-0.06) | 122.17(-0.12) | 121.32 | 0.6 | | 5 | 29(-1.2) | -30 | [-3] | [-9] | [-26] | -16 | -26 | DT | -1.8 | OpenShort? | | (-3) | -8 | -59 | -21 | -20 | -1.3,67 | 51 | | 15 | Jan/21 | 15 | 120.28 | 120.79 | 121.98(-0.01) | 122.18(0.03) | 122.32(0.03) | 122.56 | 1.5 | | 4 | 30(-6.2) | 15 | [-1] | [4] | [5] | 79 | 70 | UR | 0.5 | SmallShort? | | (1) | 2 | 6 | 11 | 17 | 1.2,99 | 57 | | | | |
| 16 | Jan/21 | 14 | 120.28 | 120.79 | 122(-0.04) | 122.14(0.04) | 122.28(0.08) | 122.42 | 1.4 | | 4 | 36(-1.2) | 10 | [-3] | [7] | [5] | 64 | 96 | UR | 0.2 | SmallShort | | (-1) | 5 | 6 | 14 | 4 | 0.7,96 | 57 | | 17 | Jan/21 | 13 | 120.28 | 120.79 | 122.05(-0.02) | 122.09(0.07) | 122.18(0.04) | 122.29 | 1.3 | | 4 | 37(-1.4) | 20 | [-1] | [5] | [2] | 48 | 54 | UR | 0.2 | SmallShort | | (-3) | 3 | 1 | 9 | -2 | 0.4,88 | 57 | | 18 | Jan/21 | 12 | 120.28 | 120.79 | 122.08(-0.02) | 122.01(0.1) | 122.13(0.06) | 122.26 | 1.3 | | 4 | 39(-2.1) | 30 | [-1] | [8] | [6] | 45 | 49 | UR | 0.2 | SmallShort | | (-1) | 4 | 9 | 19 | -3 | 0.3,87 | 57 | | 19 | Jan/21 | 11 | 120.28 | 120.79 | 122.11(-0.04) | 121.88(0.09) | 122.06(0.01) | 122.06 | 1.1 | | 4 | 41(-1.4) | 0 | [-3] | [4] | [-4] | 23 | 48 | RG | 0 | Wait | | (-2) | 1 | -15 | 12 | -8 | -0.1,75 | 57 | | 20 | Jan/21 | 10 | 120.28 | 120.79 | 122.16(-0.03) | 121.77(0.07) | 122.04(0.03) | 122.36 | 1.3 | | 4 | 42(-0.2) | 30 | [-2] | [4] | [10] | 21 | 61 | UR | 0.5 | SmallShort | | (-2) | 2 | 20 | 14 | 16 | 0.3,63 | 57 | | | | |
| 21 | Jan/21 | 9 | 120.28 | 120.79 | 122.19(-0.03) | 121.68(0.02) | 122.04(0) | 121.94 | 1.1 | | 4 | 43(-0.2) | 10 | [-2] | [1] | [-0] | -11 | 12 | RG | -0.1 | Wait? | | (-3) | 0 | -5 | 2 | 11 | -0.4,49 | 57 | | 22 | Jan/20 | 15 | 120.07 | 120.67 | 122.22(0.01) | 121.66(-0.01) | 122(0.1) | 122.04 | 1.3 | | 3 | 43(-1.1) | 35 | [1] | [7] | [5] | -13 | 7 | UT | 0.1 | OpenLong? | | (-1) | 7 | 8 | 1 | 20 | -0.3,45 | 58 | | 23 | Jan/20 | 14 | 120.07 | 120.67 | 122.21(-0.01) | 121.68(-0.04) | 121.88(0.14) | 121.88 | 1.2 | | 3 | 44(0.3) | 35 | [-1] | [9] | [1] | -21 | 19 | UR | 0 | SmallShort | | (0) | 9 | -5 | 7 | 18 | -0.5,42 | 58 | | 24 | Jan/20 | 13 | 120.07 | 120.67 | 122.22(-0.01) | 121.73(-0.04) | 121.71(0.18) | 121.99 | 1.3 | | 3 | 44(-0.1) | 25 | [-1] | [11] | [2] | -16 | 39 | UR | 0.4 | SmallShort | | (0) | 12 | -8 | 18 | 20 | -0.3,42 | 58 | | 25 | Jan/20 | 12 | 120.07 | 120.67 | 122.24(-0.01) | 121.78(-0.06) | 121.49(0.11) | 122.16 | 1.4 | | 3 | 44(0) | 40 | [-1] | [6] | [11] | -17 | 31 | UR | 1 | SmallShort | | (-1) | 7 | 12 | 26 | 20 | -0.1,36 | 58 | | | | |
| 26 | Jan/20 | 11 | 120.07 | 120.67 | 122.26(-0.01) | 121.85(-0.14) | 121.36(0.03) | 121.91 | 1.2 | | 3 | 44(-0.3) | 45 | [-1] | [-2] | [14] | -42 | -11 | RG | 0.8 | SmallShort | | (-2) | 2 | 22 | 22 | 20 | -0.5,21 | 58 | | 27 | Jan/20 | 10 | 120.07 | 120.67 | 122.27(-0.01) | 122.02(-0.11) | 121.32(-0.13) | 121.46 | 0.9 | | 3 | 44(1.1) | 40 | [-1] | [-11] | [7] | -71 | -96 | RG | 0.2 | Wait | | (-2) | -8 | 21 | 4 | -7 | -1.2,9 | 58 | | 28 | Jan/20 | 9 | 120.07 | 120.67 | 122.29(-0.03) | 122.16(-0.15) | 121.48(-0.23) | 121.03 | 0.6 | | 3 | 43(3.1) | 10 | [-2] | [-19] | [-3] | -96 | -131 | RG | -0.7 | Wait? | | (-2) | -15 | 6 | -11 | -20 | -1.9,2 | 58 | | 29 | Jan/19 | 15 | 120.02 | 120.4 | 122.33(-0.03) | 122.34(-0.18) | 121.76(-0.25) | 120.91 | 0.6 | | 1 | 40(3) | -30 | [-2] | [-22] | [-18] | -108 | -157 | DT | -1.4 | HoldShort? | | (-2) | -16 | -29 | -28 | -20 | -2.3,0 | 55 | | 30 | Jan/19 | 14 | 120.02 | 120.4 | 122.37(-0.01) | 122.56(-0.11) | 122.07(-0.23) | 121.51 | 1 | | 1 | 37(0.8) | -5 | [-1] | [-18] | [-10] | -82 | -123 | RG | -1 | SmallLong | | (-1) | -15 | -9 | -27 | -20 | -1.6,8 | 55 | | | | |
| 31 | Jan/19 | 13 | 120.02 | 120.4 | 122.37(0) | 122.7(-0.07) | 122.35(-0.29) | 121.71 | 1.1 | | 1 | 36(-0.1) | -30 | [0] | [-20] | [-17] | -63 | -128 | DR | -1.2 | OpenShort | | (0) | -19 | -25 | -30 | -20 | -1.3,20 | 55 | | 32 | Jan/19 | 12 | 120.02 | 120.4 | 122.38(0.02) | 122.78(0.03) | 122.71(-0.1) | 122.23 | 1.5 | | 1 | 36(-4.5) | -10 | [1] | [-5] | [-11] | -25 | -59 | DR | -0.9 | OpenShort | | (1) | -6 | -9 | -27 | -20 | -0.3,33 | 55 | | 33 | Jan/19 | 11 | 120.02 | 120.4 | 122.35(0.06) | 122.74(0.03) | 122.84(-0.07) | 122.43 | 1.6 | | 1 | 41(-5.9) | 10 | [4] | [-2] | [-7] | -1 | -73 | DR | -0.7 | OpenShort | | (2) | -5 | -2 | -26 | -19 | 0.1,47 | 55 | | 34 | Jan/19 | 10 | 120.02 | 120.4 | 122.28(0.07) | 122.71(0.01) | 122.92(-0.1) | 122.47 | 1.7 | | 1 | 46(-8.9) | 5 | [5] | [-5] | [-10] | 26 | -84 | DR | -0.7 | OpenShort | | (4) | -6 | -21 | -13 | -16 | 0.3,68 | 55 | | 35 | Jan/19 | 9 | 120.02 | 120.4 | 122.19(0.11) | 122.69(0.03) | 123.04(-0.01) | 122.9 | 2 | | 1 | 55(-9.9) | 15 | [7] | [2] | [-10] | 56 | -62 | CR | -0.2 | HoldShort? | | (5) | -1 | -30 | -5 | 7 | 0.9,83 | 55 | | | | |
| 36 | Jan/15 | 15 | 120.13 | 120.25 | 122.05(0.16) | 122.66(0.11) | 123.05(0.16) | 123.53 | 2.2 | | 1 | 65(-2.5) | 50 | [10] | [17] | [13] | 77 | -11 | UT | 0.5 | HoldLong? | | (9) | 10 | 32 | -0 | 20 | 1.5,89 | 60 | | 37 | Jan/15 | 14 | 120.13 | 120.25 | 121.85(0.14) | 122.53(0.09) | 122.86(0.17) | 122.85 | 1.8 | | 1 | 68(-9.1) | 45 | [9] | [17] | [-0] | 64 | -29 | UT | -0 | OpenLong | | (9) | 11 | -1 | -1 | -1 | 1,89 | 60 | | 38 | Jan/15 | 13 | 120.13 | 120.25 | 121.68(0.16) | 122.42(0.08) | 122.65(0.13) | 122.86 | 1.8 | | 1 | 77(-18) | 45 | [10] | [15] | [-2] | 70 | -41 | CR | 0.2 | HoldShort | | (9) | 8 | -11 | 4 | 9 | 1,95 | 60 | | 39 | Jan/15 | 12 | 120.13 | 120.25 | 121.48(0.24) | 122.32(0.11) | 122.49(0.12) | 123.08 | 1.9 | | 1 | 95(-18.5) | 50 | [16] | [16] | [5] | 78 | -103 | UT | 0.4 | HoldLong | | (11) | 8 | 6 | 9 | 15 | 1.1,100 | 60 | | 40 | Jan/15 | 11 | 120.13 | 120.25 | 121.19(0.27) | 122.18(0.1) | 122.34(0.06) | 122.96 | 1.9 | | 1 | 113(-6.8) | 50 | [18] | [13] | [9] | 67 | -131 | UT | 0.4 | OpenLong | | (15) | 4 | 19 | 1 | 20 | 1,92 | 60 | | | | |
| 41 | Jan/15 | 10 | 120.13 | 120.25 | 120.86(0.21) | 122.06(0.07) | 122.26(0.05) | 122.56 | 1.6 | | 1 | 120(-2.9) | 50 | [14] | [10] | [12] | 59 | -78 | UT | 0.2 | OpenLong | | (16) | 3 | 36 | -5 | 11 | 0.9,86 | 60 | | 42 | Jan/15 | 9 | 120.13 | 120.25 | 120.6(0.16) | 121.97(0.01) | 122.26(0) | 121.82 | 1.1 | | 1 | 123(-4.9) | 30 | [10] | [4] | [-6] | 50 | -77 | CR | -0.2 | HoldShort? | | (11) | 0 | -12 | -11 | -8 | 0.7,82 | 60 | | 43 | Jan/14 | 15 | 120.09 | 119.99 | 120.41(0.19) | 121.96(0.09) | 122.19(0.04) | 122.07 | 1.3 | | -1 | 128(-2) | 25 | [12] | [9] | [-6] | 65 | -59 | CR | -0.1 | HoldShort? | | (11) | 3 | -12 | -6 | -10 | 0.9,92 | 60 | | 44 | Jan/14 | 14 | 120.09 | 119.99 | 120.18(0.19) | 121.86(0.14) | 122.14(0.1) | 122.32 | 1.5 | | -1 | 130(-0.4) | 30 | [12] | [15] | [-4] | 75 | -2 | CR | 0.1 | HoldShort | | (12) | 7 | -12 | -2 | 0 | 1.1,97 | 60 | | 45 | Jan/14 | 13 | 120.09 | 119.99 | 119.95(0.22) | 121.7(0.21) | 122.02(0.14) | 122.56 | 1.6 | | -1 | 130(2.5) | 50 | [14] | [20] | [6] | 83 | 16 | UT | 0.3 | OpenLong | | (13) | 9 | 17 | -1 | 7 | 1.3,100 | 60 | | | | |
| 46 | Jan/14 | 12 | 120.09 | 119.99 | 119.69(0.2) | 121.45(0.22) | 121.85(0.09) | 122.2 | 1.4 | | -1 | 128(2.8) | 50 | [13] | [17] | [6] | 83 | 13 | UT | 0.2 | OpenLong | | (12) | 6 | 20 | -2 | -5 | 1.3,100 | 60 | | 47 | Jan/14 | 11 | 120.09 | 119.99 | 119.46(0.18) | 121.18(0.19) | 121.75(0.02) | 121.78 | 1.1 | | -1 | 125(3.8) | 30 | [12] | [11] | [-2] | 80 | -4 | CR | 0 | OpenShort | | (11) | 1 | -2 | -4 | -3 | 1.2,100 | 60 | | 48 | Jan/14 | 10 | 120.09 | 119.99 | 119.24(0.16) | 120.95(0.25) | 121.73(0.13) | 121.83 | 1.1 | | -1 | 121(5.5) | 50 | [10] | [20] | [6] | 85 | 79 | UT | 0.1 | OpenLong | | (11) | 8 | 5 | 28 | -2 | 1.4,100 | 60 | | 49 | Jan/14 | 9 | 120.09 | 119.99 | 119.05(0.16) | 120.65(0.37) | 121.57(0.16) | 121.72 | 1.1 | | -1 | 116(7.1) | 50 | [10] | [26] | [4] | 88 | 87 | UT | 0.1 | OpenLong? | | (10) | 10 | 1 | 29 | -13 | 1.5,100 | 60 | | 50 | Jan/13 | 15 | 120.21 | 119.77 | 118.86(0.14) | 120.2(0.44) | 121.37(0.26) | 121.7 | 0.9 | | -1 | 109(17.8) | 50 | [9] | [34] | [5] | 93 | 157 | UT | 0.2 | OpenLong? | | (9) | 17 | 1 | 31 | -7 | 1.7,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|