Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DTE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Jul 20 2020



DTE: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200720 DTEHourly  Intraday  $110.21  $109.21  -1.17%  -0.89%  -2.06%  0.7  4.4%  0.13%0.77%Chart
  2 20200220 NTESHourly  Intraday  $354.99  $69.97  397.46%  -399.41%  -1.95%  0.7  $-7.97%  0.1%0.78%Chart
  3 20200122 ATVIHourly  Intraday  $61.47  $60.31  0.08%  -1.88%  -1.8%  0.8  0.16%  0.1%0.77%Chart
  4 20191216 FRPTHourly  Intraday  $0  $56.14  -100%  97.96%  -2.04%  0.8  3.92%  0.11%0.64%Chart
  5 20191118 ABTHourly  Intraday  $0  $84.26  -100%  98.31%  -1.69%  0.9  0.27%  0.12%0.77%Chart
 
  6 20190731 ARKGHourly  Intraday  $0  $34.58  -100%  98.1%  -1.9%  0.8  $-6.62%  0.12%0.69%Chart
  7 20190725 XMEHourly  Intraday  $0  $28.39  -100%  97.69%  -2.31%  0.7  $-4.19%  0.1%0.95%Chart
  8 20190620 HCAHourly  Intraday  $0  $128.08  -100%  98.45%  -1.55%  0.7  4.7%  0.11%0.6%Chart
  9 20190507 PSAHourly  Intraday  $0  $222.63  -100%  98.15%  -1.85%  0.7  2.28%  0.13%0.81%Chart
  10 20190122 SWKSHourly  Intraday  $0  $68.58  -100%  98.33%  -1.67%  0.8  3.83%  0.16%0.7%Chart
 
  11 20180924 MCKHourly  Intraday  $0  $132.64  -100%  98.29%  -1.71%  0.7  $-0.24%  0.13%0.92%Chart
  12 20180905 CHTRHourly  Intraday  $0  $306.81  -100%  98.03%  -1.97%  0.6  1.85%  0.11%0.91%Chart
  13 20180801 ESHourly  Intraday  $0  $59.74  -100%  98.39%  -1.61%  0.6  2.03%  0.13%0.64%Chart
  14 20180420 WIXHourly  Intraday  $0  $85  -100%  98.32%  -1.68%  0.6  $-3.94%  0.12%0.82%Chart
  15 20180306 FANGHourly  Intraday  $0  $127.09  -100%  97.57%  -2.43%  0.8  0.05%  0.14%0.85%Chart
 
  16 20180131 DXCMHourly  Intraday  $0  $58.2  -100%  98.13%  -1.87%  0.8  $-5.77%  0.15%0.62%Chart
  17 20180123 ECLHourly  Intraday  $0  $136.2  -100%  98.16%  -1.84%  0.7  $-0.13%  0.11%0.79%Chart
  18 20180105 MXIMHourly  Intraday  $0  $51.28  -100%  97.92%  -2.08%  0.7  3.36%  0.16%0.76%Chart
  19 20171219 ATVIHourly  Intraday  $0  $64.57  -100%  98.32%  -1.68%  0.6  $-2.4%  0.15%0.76%Chart
  20 20170905 EBSHourly  Intraday  $0  $36.39  -100%  98.22%  -1.78%  0.8  5.74%  0.11%0.79%Chart
 
  21 20170126 GMHourly  Intraday  $0  $34.28  -100%  98.01%  -1.99%  0.8  $-4.77%  0.12%0.91%Chart
  22 20170117 KLACHourly  Intraday  $0  $75.48  -100%  98.23%  -1.77%  0.8  3.5%  0.11%0.72%Chart
  23 20161128 JCIHourly  Intraday  $0  $44.97  -100%  98%  -2%  0.7  $-0.76%  0.11%0.9%Chart
  24 20161007 UALHourly  Intraday  $0  $52.82  -100%  97.85%  -2.15%  0.8  0.72%  0.13%0.62%Chart
  25 20160909 FBHourly  Intraday  $0  $127.1  -100%  97.57%  -2.43%  0.6  1.55%  0.14%0.86%Chart
 
  26 20160308 PNCHourly  Intraday  $0  $79.16  -100%  97.83%  -2.17%  0.7  0.85%  0.14%0.95%Chart
  27 20160223 FXIHourly  Intraday  $0  $30.54  -100%  97.51%  -2.49%  0.7  2.72%  0.16%0.62%Chart
  28 20160210 ROKHourly  Intraday  $0  $95.55  -100%  98.23%  -1.77%  0.6  6.67%  0.1%0.96%Chart
  29 20151203 HSICHourly  Intraday  $0  $78.15  -100%  98.24%  -1.76%  0.6  $-0.97%  0.1%0.79%Chart
  30 20151203 YUMHourly  Intraday  $0  $73.13  -100%  97.57%  -2.43%  0.8  0.08%  0.15%0.77%Chart
 
  31 20151202 AVBHourly  Intraday  $0  $180.86  -100%  97.82%  -2.18%  0.8  $-2.07%  0.16%0.76%Chart
  32 20150811 BJKHourly  Intraday  $0  $37.4  -100%  98.03%  -1.97%  0.8  $-3.45%  0.13%0.84%Chart
  33 20150629 UNHHourly  Intraday  $0  $114.35  -100%  98.33%  -1.67%  0.8  $-0.4%  0.16%0.65%Chart
  34 20150327 VLOHourly  Intraday  $0  $61.87  -100%  97.62%  -2.38%  0.8  $-3.78%  0.11%0.58%Chart
  35 20141212 VRTXHourly  Intraday  $0  $118.55  -100%  98.15%  -1.85%  0.7  0.3%  0.1%0.81%Chart
 
  36 20140715 REGNHourly  Intraday  $0  $312.15  -100%  98.18%  -1.82%  0.8  $-1.96%  0.11%0.69%Chart
  37 20140715 ABTHourly  Intraday  $0  $37.37  -100%  98.45%  -1.55%  0.6  4.66%  0.16%0.9%Chart
  38 20140404 CMIHourly  Intraday  $0  $147.08  -100%  98.43%  -1.57%  0.9  $-3.42%  0.15%0.74%Chart
  39 20110128 PKWHourly  Intraday  $0  $24.99  -100%  98.15%  -1.85%  0.7  3.12%  0.16%0.8%Chart
 
Total return: -75.27%
Avg positive open return: 198.77(5%)   Avg negative open return: -97.33(95%)
Avg positive intraday return: 98.07(92%)   Avg negative intraday return: -134.06(8%)
Avg positive next week return: 2.58(56%)   Avg negative next week return: -3.11(44%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA