|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 17, 2020 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $101.0400 One month high (close): $117.4100
DTE Daily Change: -0.74% Daily StdDev 4.27% DTE EMA_5_Trend: -1.07% 10Minute StdDev: $1.8546
Latest Price : $107.18(-0.74%) | Fri. Jun 19, 2020($1.2) Thu. Jun 18, 2020($0.5) Wed. Jun 17, 2020($1) Tue. Jun 16, 2020($2.2) Mon. Jun 15, 2020($0.9) Fri. Jun 12, 2020($1.2) Thu. Jun 11, 2020($3.8) Wed. Jun 10, 2020($0.7)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -0.3
| | Wed. Jun. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 108.51 | 110.06 | 107.35(0.2) | 107.95(-0.12) | 107.77(0.1) | 107.5 | -0.2 | | 2 | 44(-1.3) | 30 | [5] | [1] | [-5] | -6 | -204 | CR | -0.1 | HoldShort? | | (4) | 2 | -12 | -5 | -3 | 0.1,42 | 51 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -3.5%(100%)
Daily Trend: %
Up Forces: 108.51(daily_ema_20 0.94%)
Down Forces:
Support Levels:
Resistance Levels: 107.95(hourly_sma_10 0.42%) 110.06(weak_daily_ema_10 2.38%)
|
| | | 2 | Jun/17 | 14 | 108.51 | 110.06 | 107.13(0.15) | 108.08(-0.04) | 107.66(0.23) | 108.2 | -0.1 | | 2 | 45(-1.8) | 25 | [4] | [5] | [2] | 17 | -15 | UT | 0.3 | OpenLong | | (5) | 5 | 2 | 2 | 17 | 0.5,54 | 51 | | 3 | Jun/17 | 13 | 108.51 | 110.06 | 106.97(0.19) | 108.13(-0.12) | 107.66(0) | 108.09 | -0.1 | | 2 | 47(-1.1) | 30 | [4] | [-1] | [5] | 15 | -129 | RG | 0.3 | Wait | | (3) | 0 | 8 | 1 | 20 | 0.5,52 | 51 | | 4 | Jun/17 | 12 | 108.51 | 110.06 | 106.77(0.16) | 108.26(-0.24) | 107.42(-0.3) | 107.65 | -0.2 | | 2 | 48(-0.2) | 15 | [4] | [-9] | [2] | 9 | -206 | RG | 0.1 | Wait | | (4) | -7 | 5 | -6 | 12 | 0.4,49 | 51 | | 5 | Jun/17 | 11 | 108.51 | 110.06 | 106.6(0.1) | 108.52(0.16) | 107.74(-0.36) | 107.39 | -0.3 | | 2 | 48(-0.6) | -10 | [2] | [-7] | [-9] | 10 | -159 | DR | -0.2 | OpenShort | | (3) | -8 | 7 | -14 | -20 | 0.4,50 | 51 | | | | |
| 6 | Jun/17 | 10 | 108.51 | 110.06 | 106.49(0.11) | 108.35(0.08) | 108.12(-0.36) | 106.97 | -0.4 | | 2 | 49(0.1) | -0 | [3] | [-7] | [-11] | 11 | -195 | DR | -0.5 | OpenShort | | (2) | -8 | -0 | -20 | -20 | 0.2,56 | 51 | | 7 | Jun/17 | 9 | 108.51 | 110.06 | 106.37(0.03) | 108.26(0.15) | 108.51(-0.3) | 106.98 | -0.3 | | 2 | 49(0) | -20 | [1] | [-6] | [-18] | 27 | -70 | DR | -0.7 | OpenShort? | | (2) | -7 | -20 | -15 | -20 | 0.3,69 | 51 | | 8 | Jun/16 | 15 | 108.33 | 110.66 | 106.34(0.06) | 108.1(0.3) | 108.84(-0.25) | 108.09 | -0.1 | | 4 | 49(1.8) | -10 | [1] | [-2] | [-13] | 51 | 9 | DR | -0.4 | OpenShort? | | (2) | -6 | -21 | -7 | -20 | 0.8,81 | 55 | | 9 | Jun/16 | 14 | 108.33 | 110.66 | 106.28(0.22) | 107.77(0.45) | 109.11(-0.17) | 109.29 | 0.2 | | 4 | 47(2) | 25 | [5] | [2] | [0] | 70 | -38 | UT | 0.1 | OpenLong | | (2) | -4 | -0 | -4 | 9 | 1.4,85 | 55 | | 10 | Jun/16 | 13 | 108.33 | 110.66 | 106.05(0.22) | 107.29(0.5) | 109.3(0.67) | 109.3 | 0.2 | | 4 | 45(3.1) | 45 | [5] | [22] | [3] | 72 | 242 | UT | 0 | OpenLong | | (5) | 15 | 7 | -8 | 20 | 1.6,82 | 55 | | | | |
| 11 | Jun/16 | 12 | 108.33 | 110.66 | 105.81(0.15) | 106.75(0.53) | 108.58(0.53) | 108.89 | 0.1 | | 4 | 42(2.8) | 30 | [4] | [19] | [1] | 72 | 264 | UT | 0.2 | OpenLong | | (4) | 12 | 5 | -14 | 20 | 1.6,82 | 55 | | 12 | Jun/16 | 11 | 108.33 | 110.66 | 105.65(0.12) | 106.18(0.35) | 108.01(0.61) | 108.63 | 0.1 | | 4 | 39(2.6) | 35 | [3] | [19] | [5] | 82 | 316 | UT | 0.3 | OpenLong | | (3) | 14 | -15 | 19 | 20 | 1.7,89 | 55 | | 13 | Jun/16 | 10 | 108.33 | 110.66 | 105.52(0.15) | 105.81(0.51) | 107.36(0.87) | 109.46 | 0.2 | | 4 | 37(4.9) | 50 | [4] | [27] | [10] | 95 | 448 | UT | 1.3 | OpenLong | | (3) | 20 | -13 | 26 | 20 | 2.4,85 | 55 | | 14 | Jun/16 | 9 | 108.33 | 110.66 | 105.36(0.17) | 105.27(0.57) | 106.43(1.09) | 110.23 | 0.4 | | 4 | 32(3.6) | 50 | [4] | [32] | [51] | 115 | 585 | UT | 2.7 | HoldLong? | | (4) | 25 | 83 | 41 | 20 | 3.4,80 | 55 | | 15 | Jun/15 | 15 | 108.12 | 110.94 | 105.18(-0.17) | 104.68(0.05) | 105.28(0.33) | 105.68 | -0.5 | | 5 | 28(-17.6) | 20 | [-4] | [7] | [5] | 26 | 352 | UR | 0.3 | SmallShort? | | (-1) | 8 | -7 | 18 | 20 | 0.4,66 | 55 | | | | |
| 16 | Jun/15 | 14 | 108.12 | 110.94 | 105.36(-0.34) | 104.63(0.14) | 104.93(0.55) | 106.07 | -0.4 | | 5 | 46(-11.7) | 15 | [-7] | [11] | [13] | 17 | 596 | UR | 0.5 | SmallShort | | (-3) | 12 | 13 | 21 | 20 | 0.3,59 | 55 | | 17 | Jun/15 | 13 | 108.12 | 110.94 | 105.72(-0.38) | 104.49(-0.08) | 104.35(0.09) | 105.35 | -0.6 | | 5 | 57(-7.9) | -5 | [-8] | [-1] | [13] | -8 | 418 | RG | 0.4 | Wait | | (-8) | 2 | 10 | 19 | 20 | -0.1,45 | 55 | | 18 | Jun/15 | 12 | 108.12 | 110.94 | 106.12(-0.39) | 104.57(-0.21) | 104.26(0.14) | 104.83 | -0.7 | | 5 | 65(-6.1) | 5 | [-8] | [-2] | [10] | -28 | 354 | RG | 0.2 | Wait | | (-8) | 3 | 6 | 16 | 20 | -0.4,32 | 55 | | 19 | Jun/15 | 11 | 108.12 | 110.94 | 106.53(-0.4) | 104.79(-0.01) | 104.11(0.04) | 104.49 | -0.8 | | 5 | 71(-4.1) | -10 | [-9] | [-2] | [3] | -47 | 263 | DP | 0.1 | OpenShort | | (-8) | 1 | 11 | 6 | -20 | -0.6,18 | 55 | | 20 | Jun/15 | 10 | 108.12 | 110.94 | 106.96(-0.42) | 104.8(-0.07) | 104.07(-0.25) | 103.91 | -0.9 | | 5 | 75(-2.4) | -5 | [-9] | [-8] | [2] | -64 | 111 | RG | -0 | Wait | | (-9) | -5 | 13 | 4 | -20 | -0.9,9 | 55 | | | | |
| 21 | Jun/15 | 9 | 108.12 | 110.94 | 107.41(-0.45) | 104.88(-0.22) | 104.33(-0.28) | 103.2 | -1.1 | | 5 | 78(-2.3) | -40 | [-10] | [-11] | [-16] | -77 | 32 | DT | -0.3 | HoldShort? | | (-9) | -6 | -30 | 0 | -20 | -1.2,3 | 55 | | 22 | Jun/12 | 15 | 107.75 | 111.27 | 107.89(-0.43) | 105.11(-0.12) | 104.62(-0.26) | 104.86 | -0.6 | | 5 | 80(5.1) | 5 | [-9] | [-9] | [6] | -65 | 127 | RG | 0.1 | Wait? | | (-8) | -6 | 14 | 1 | 10 | -0.8,5 | 59 | | 23 | Jun/12 | 14 | 107.75 | 111.27 | 108.36(-0.48) | 105.23(-0.21) | 104.89(-0.55) | 104.09 | -0.7 | | 5 | 75(-0.1) | -25 | [-10] | [-17] | [-4] | -76 | -15 | DT | -0.2 | HoldShort | | (-9) | -12 | -4 | -3 | -20 | -1.1,2 | 59 | | 24 | Jun/12 | 13 | 107.75 | 111.27 | 108.88(-0.44) | 105.46(-0.22) | 105.47(-0.05) | 104.29 | -0.7 | | 5 | 75(0.5) | -20 | [-9] | [-6] | [-9] | -77 | 49 | DT | -0.3 | HoldShort | | (-9) | -1 | -17 | -5 | -20 | -1.2,3 | 59 | | 25 | Jun/12 | 12 | 107.75 | 111.27 | 109.36(-0.4) | 105.69(-0.37) | 105.53(0.11) | 105.21 | -0.5 | | 5 | 75(0.9) | 15 | [-9] | [-4] | [7] | -69 | 94 | RG | -0.1 | Wait | | (-8) | 2 | 10 | -1 | 20 | -1.1,9 | 59 | | | | |
| 26 | Jun/12 | 11 | 107.75 | 111.27 | 109.8(-0.4) | 106.09(-0.81) | 105.42(-0.18) | 104.64 | -0.6 | | 5 | 74(2.1) | -10 | [-9] | [-15] | [-2] | -68 | -74 | DT | -0.2 | OpenShort | | (-9) | -4 | -28 | 8 | 20 | -1.3,15 | 59 | | 27 | Jun/12 | 10 | 107.75 | 111.27 | 110.24(-0.34) | 106.96(-0.66) | 105.61(0.03) | 106.21 | -0.3 | | 5 | 72(1) | 15 | [-7] | [-8] | [5] | -63 | 16 | RG | 0.2 | Wait | | (-7) | 1 | -14 | 12 | 20 | -1.1,15 | 59 | | 28 | Jun/12 | 9 | 107.75 | 111.27 | 110.62(-0.31) | 107.67(-0.56) | 105.57(0.12) | 106.99 | -0.1 | | 5 | 71(0.3) | 50 | [-7] | [-5] | [22] | -66 | 45 | RG | 0.4 | Wait? | | (-6) | 3 | 44 | 11 | 20 | -1,9 | 59 | | 29 | Jun/11 | 15 | 107.46 | 111.63 | 110.96(-0.46) | 108.28(-0.77) | 105.44(-0.39) | 104.58 | -0.5 | | 6 | 70(6) | -25 | [-10] | [-19] | [-6] | -93 | -169 | DT | -0.2 | OpenShort? | | (-8) | -8 | -2 | 3 | -20 | -1.7,0 | 61 | | 30 | Jun/11 | 14 | 107.46 | 111.63 | 111.47(-0.57) | 109.12(-0.75) | 105.86(-0.84) | 104.68 | -0.5 | | 6 | 64(2.9) | -45 | [-11] | [-27] | [-16] | -98 | -235 | DT | -0.3 | OpenShort | | (-9) | -17 | -16 | 3 | -20 | -1.9,0 | 61 | | | | |
| 31 | Jun/11 | 13 | 107.46 | 111.63 | 112.11(-0.53) | 109.95(-0.65) | 106.75(-1.44) | 105.58 | -0.3 | | 6 | 61(3.5) | -45 | [-11] | [-38] | [-14] | -98 | -403 | DT | -0.3 | OpenShort | | (-11) | -29 | -8 | 5 | -20 | -1.9,0 | 61 | | 32 | Jun/11 | 12 | 107.46 | 111.63 | 112.71(-0.5) | 110.67(-0.73) | 108.31(-1.33) | 106.05 | -0.3 | | 6 | 58(4.6) | -45 | [-10] | [-37] | [-13] | -103 | -418 | DT | -0.7 | HoldShort | | (-10) | -27 | -5 | 1 | -20 | -2.1,0 | 61 | | 33 | Jun/11 | 11 | 107.46 | 111.63 | 113.28(-0.49) | 111.49(-0.73) | 109.77(-1.2) | 106.34 | -0.2 | | 6 | 53(6.3) | -45 | [-10] | [-34] | [-18] | -108 | -412 | DT | -1.2 | HoldShort | | (-10) | -24 | -5 | -17 | -20 | -2.3,0 | 61 | | 34 | Jun/11 | 10 | 107.46 | 111.63 | 113.83(-0.48) | 112.31(-0.64) | 111.11(-1.14) | 106.63 | -0.1 | | 6 | 47(9) | -45 | [-10] | [-32] | [-35] | -114 | -427 | DT | -1.7 | HoldShort | | (-9) | -23 | -45 | -16 | -20 | -2.7,4 | 61 | | 35 | Jun/11 | 9 | 107.46 | 111.63 | 114.38(-0.34) | 113.03(-0.42) | 112.39(-0.66) | 109.16 | 0.3 | | 6 | 38(6.4) | -30 | [-7] | [-19] | [-37] | -106 | -278 | DT | -1.5 | HoldShort? | | (-7) | -13 | -71 | -9 | -20 | -2.5,7 | 61 | | | | |
| 36 | Jun/10 | 15 | 107.08 | 112.03 | 114.77(-0.11) | 113.5(-0.01) | 113.14(0.09) | 113.37 | 1 | | 9 | 32(3) | 45 | [-2] | [2] | [0] | -56 | 21 | RG | 0.1 | Wait? | | (-3) | 2 | 0 | 8 | -11 | -0.8,14 | 69 | | 37 | Jun/10 | 14 | 107.08 | 112.03 | 114.89(-0.09) | 113.51(-0.05) | 113.04(-0.14) | 113.36 | 1 | | 9 | 29(0.3) | 45 | [-2] | [-3] | [3] | -67 | -73 | RG | 0.2 | Wait | | (-2) | -3 | 6 | 5 | 5 | -0.9,6 | 69 | | 38 | Jun/10 | 13 | 107.08 | 112.03 | 115(-0.13) | 113.57(-0.07) | 113.2(-0.28) | 113 | 1 | | 9 | 28(0.6) | 35 | [-3] | [-6] | [-2] | -78 | -107 | RG | -0.1 | Wait | | (-2) | -6 | -1 | 0 | -18 | -1.2,2 | 69 | | 39 | Jun/10 | 12 | 107.08 | 112.03 | 115.15(-0.15) | 113.65(-0.14) | 113.52(-0.13) | 113.07 | 1 | | 9 | 28(0.8) | 35 | [-3] | [-4] | [-1] | -79 | -55 | RG | -0.3 | Wait | | (-3) | -3 | 3 | -7 | -10 | -1.2,1 | 69 | | 40 | Jun/10 | 11 | 107.08 | 112.03 | 115.32(-0.16) | 113.81(-0.41) | 113.67(-0.18) | 112.88 | 1 | | 9 | 27(1.3) | 35 | [-3] | [-7] | [1] | -82 | -90 | RG | -0.5 | Wait | | (-3) | -4 | 0 | -9 | 20 | -1.5,6 | 69 | | | | |
| 41 | Jun/10 | 10 | 107.08 | 112.03 | 115.51(-0.16) | 114.27(-0.42) | 113.87(-0.1) | 112.86 | 1 | | 9 | 26(1.9) | 20 | [-3] | [-6] | [-8] | -78 | -89 | RG | -0.6 | Wait | | (-3) | -2 | -22 | -2 | 2 | -1.7,15 | 69 | | 42 | Jun/10 | 9 | 107.08 | 112.03 | 115.7(-0.04) | 114.75(-0.28) | 113.99(0.05) | 114.19 | 1.2 | | 9 | 24(0.6) | 50 | [-1] | [-1] | [1] | -57 | -73 | RG | 0.1 | Wait? | | (-2) | 1 | -6 | 4 | 20 | -1,18 | 69 | | 43 | Jun/9 | 15 | 106.4 | 111.42 | 115.75(-0.04) | 115.07(-0.25) | 113.93(0.12) | 114.57 | 1.3 | | 10 | 23(-5.7) | 50 | [-1] | [1] | [7] | -54 | -27 | UR | 0.5 | SmallShort? | | (-1) | 2 | 12 | 6 | 19 | -0.8,16 | 74 | | 44 | Jun/9 | 14 | 106.4 | 111.42 | 115.79(0.14) | 115.36(-0.31) | 113.79(-0.15) | 113.83 | 1.2 | | 10 | 29(-3.8) | 50 | [3] | [-4] | [-3] | -71 | -357 | DR | 0 | OpenShort | | (-2) | -3 | -1 | -1 | -20 | -1.1,7 | 74 | | 45 | Jun/9 | 13 | 106.4 | 111.42 | 115.63(0.13) | 115.72(-0.27) | 113.96(-0.63) | 113.9 | 1.2 | | 10 | 33(-2.6) | 50 | [3] | [-13] | [-4] | -69 | -452 | DR | -0 | OpenShort | | (3) | -13 | 8 | -12 | -20 | -0.9,4 | 74 | | | | |
| 46 | Jun/9 | 12 | 106.4 | 111.42 | 115.48(0.09) | 116.03(-0.21) | 114.68(-0.72) | 113.45 | 1.2 | | 10 | 35(-1.7) | 30 | [2] | [-14] | [-16] | -73 | -461 | DR | -0.6 | OpenShort | | (2) | -15 | -7 | -28 | -20 | -0.9,0 | 74 | | 47 | Jun/9 | 11 | 106.4 | 111.42 | 115.38(0.1) | 116.27(-0.14) | 115.51(-0.61) | 113.89 | 1.2 | | 10 | 37(-1.5) | 35 | [2] | [-11] | [-17] | -68 | -396 | DR | -0.7 | OpenShort | | (2) | -12 | -0 | -47 | -20 | -0.7,0 | 74 | | 48 | Jun/9 | 10 | 106.4 | 111.42 | 115.27(0.09) | 116.43(-0.18) | 116.22(-0.6) | 113.9 | 1.2 | | 10 | 38(-1.3) | 35 | [2] | [-12] | [-15] | -32 | -370 | DR | -1 | OpenShort | | (2) | -12 | -13 | -11 | -20 | -0.6,33 | 74 | | 49 | Jun/9 | 9 | 106.4 | 111.42 | 115.17(0.12) | 116.64(-0.16) | 116.92(-0.48) | 114.66 | 1.4 | | 10 | 40(-1.3) | 15 | [2] | [-9] | [-22] | 11 | -290 | DR | -0.9 | OpenShort? | | (2) | -10 | -46 | 4 | -20 | -0.2,66 | 74 | | 50 | Jun/8 | 15 | 105.58 | 110.47 | 115.04(0.24) | 116.83(0.08) | 117.48(0.08) | 117.5 | 2 | | 10 | 41(-0.5) | 50 | [5] | [6] | [5] | 74 | -19 | UT | 0 | OpenLong? | | (5) | 2 | -2 | 25 | 20 | 1,99 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|