|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 1, 2020 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $95.9600 One month high (close): $108.4200
DTE Daily Change: 0.79% Daily StdDev 5.21% DTE EMA_5_Trend: 1.19% 10Minute StdDev: $0.9506
Latest Price : $108.42(0.79%) | Wed. Jun 3, 2020($1.6) Tue. Jun 2, 2020($1.1) Mon. Jun 1, 2020($1.1) Fri. May 29, 2020($0.9) Thu. May 28, 2020($1.1) Wed. May 27, 2020($1) Tue. May 26, 2020($2.4) Fri. May 22, 2020($0.6)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.8
| | Mon. Jun. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 15 | 102.22 | 104.94 | 107.72(0.03) | 107.99(0.24) | 108.52(0.17) | 108.79 | 1.9 | | 6 | 26(-1.2) | 25 | [1] | [7] | [-1] | 75 | 111 | CR | 0.3 | HoldShort? | | (1) | 3 | -8 | 11 | 3 | 1.2,95 | 70 | Sample size 36 Avg positive next hour return: 0.56%(53%) Avg negative next hour return: -0.27%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.99(hourly_sma_10 -0.74%) 107.72(hourly_sma_20 -0.98%) 104.94(daily_ema_10 -3.54%) 102.22(daily_ema_20 -6.04%)
Resistance Levels:
|
| | | 2 | Jun/1 | 14 | 102.22 | 104.94 | 107.69(0.16) | 107.73(0.28) | 108.33(0.27) | 109.26 | 2 | | 6 | 27(-0.4) | 50 | [3] | [10] | [8] | 87 | 55 | UT | 1 | HoldLong | | (1) | 5 | 6 | 18 | 20 | 1.7,94 | 70 | | 3 | Jun/1 | 13 | 102.22 | 104.94 | 107.52(0.15) | 107.43(0.26) | 108.03(0.15) | 108.91 | 1.9 | | 6 | 27(-0.9) | 50 | [3] | [8] | [10] | 69 | 14 | UT | 0.9 | OpenLong | | (3) | 3 | 16 | 7 | 20 | 1.4,84 | 70 | | 4 | Jun/1 | 12 | 102.22 | 104.94 | 107.36(0.12) | 107.15(0.12) | 107.87(0.13) | 107.99 | 1.6 | | 6 | 28(-0.6) | 50 | [2] | [6] | [4] | 41 | -30 | UT | 0.1 | OpenLong | | (2) | 3 | 6 | -0 | 20 | 0.6,76 | 70 | | 5 | Jun/1 | 11 | 102.22 | 104.94 | 107.23(0.08) | 107.02(-0.04) | 107.73(0.25) | 107.64 | 1.5 | | 6 | 29(-0.2) | 45 | [2] | [6] | [3] | 33 | 24 | UT | -0.1 | OpenLong | | (2) | 5 | -4 | -0 | 20 | 0.4,73 | 70 | | | | |
| 6 | Jun/1 | 10 | 102.22 | 104.94 | 107.15(0.07) | 107.06(-0.05) | 107.46(0.31) | 107.87 | 1.6 | | 6 | 29(0.4) | 45 | [1] | [8] | [8] | 48 | 81 | UT | 0.4 | OpenLong | | (2) | 6 | 2 | 18 | 20 | 0.7,80 | 70 | | 7 | Jun/1 | 9 | 102.22 | 104.94 | 107.08(0.03) | 107.11(-0.04) | 107.13(0.29) | 107.76 | 1.6 | | 6 | 29(-0.1) | 40 | [1] | [7] | [7] | 42 | 102 | UT | 0.6 | OpenLong? | | (1) | 6 | -6 | 28 | 20 | 0.7,74 | 70 | | 8 | May/29 | 15 | 101.8 | 103.87 | 107.05(0.01) | 107.16(-0.02) | 106.82(0.37) | 108.09 | 2 | | 4 | 29(-3.2) | 40 | [0] | [8] | [14] | 34 | 184 | UT | 1.3 | OpenLong? | | (1) | 7 | 14 | 25 | 20 | 1,59 | 61 | | 9 | May/29 | 14 | 101.8 | 103.87 | 107.04(0.08) | 107.18(-0.09) | 106.42(0.11) | 107.3 | 1.7 | | 4 | 32(-0.2) | 50 | [2] | [3] | [10] | -6 | -33 | UT | 0.9 | OpenLong | | (-1) | 2 | 18 | 10 | 20 | 0.3,37 | 61 | | 10 | May/29 | 13 | 101.8 | 103.87 | 107.04(-0) | 107.27(-0.17) | 106.3(-0.34) | 106.27 | 1.4 | | 4 | 32(0.2) | 25 | [-0] | [-7] | [-3] | -43 | -144 | DR | -0 | OpenShort | | (0) | -7 | 1 | -8 | -20 | -0.7,25 | 61 | | | | |
| 11 | May/29 | 12 | 101.8 | 103.87 | 106.96(-0.01) | 107.46(-0.17) | 106.67(-0.4) | 106.23 | 1.4 | | 4 | 32(0) | 15 | [-0] | [-8] | [-7] | -42 | -160 | RG | -0.4 | Wait | | (0) | -8 | 1 | -21 | -20 | -0.7,26 | 61 | | 12 | May/29 | 11 | 101.8 | 103.87 | 106.96(-0) | 107.64(0.02) | 107.1(-0.37) | 106.2 | 1.4 | | 4 | 32(0.2) | 5 | [-0] | [-5] | [-14] | -37 | -165 | DR | -0.9 | OpenShort | | (-0) | -7 | 2 | -37 | -20 | -0.7,31 | 61 | | 13 | May/29 | 10 | 101.8 | 103.87 | 106.97(-0.02) | 107.62(0.05) | 107.49(-0.41) | 106.12 | 1.3 | | 4 | 32(-0.1) | -5 | [-0] | [-6] | [-17] | -18 | -164 | RG | -1.3 | SmallLong | | (-0) | -8 | -10 | -31 | -20 | -0.8,52 | 61 | | 14 | May/29 | 9 | 101.8 | 103.87 | 106.99(0.03) | 107.57(0.12) | 107.93(-0.29) | 106.67 | 1.5 | | 4 | 32(-1.1) | -5 | [1] | [-3] | [-18] | 21 | -135 | DR | -1.2 | OpenShort? | | (0) | -6 | -25 | -17 | -20 | -0.3,78 | 61 | | 15 | May/28 | 15 | 101.57 | 102.92 | 106.96(0.12) | 107.44(0.19) | 107.93(0) | 108.11 | 2.2 | | 3 | 33(-16.9) | 20 | [2] | [4] | [-1] | 74 | -11 | CR | -0.1 | HoldShort? | | (2) | 0 | -5 | -1 | 4 | 1.1,96 | 66 | | | | |
| 16 | May/28 | 14 | 101.57 | 102.92 | 106.84(0.31) | 107.23(0.18) | 108.25(0.06) | 108.37 | 2.3 | | 3 | 50(-9.9) | 45 | [6] | [6] | [4] | 74 | -155 | UT | 0.1 | OpenLong | | (3) | 1 | 3 | -1 | 20 | 1,99 | 66 | | 17 | May/28 | 13 | 101.57 | 102.92 | 106.51(0.31) | 107.04(0.1) | 108.19(0.42) | 108.19 | 2.2 | | 3 | 60(-8.2) | 40 | [6] | [12] | [4] | 72 | -45 | UT | 0 | OpenLong | | (6) | 8 | -2 | 1 | 20 | 0.9,99 | 66 | | 18 | May/28 | 12 | 101.57 | 102.92 | 106.18(0.34) | 106.94(0.04) | 107.74(0.5) | 108.31 | 2.3 | | 3 | 68(-5.5) | 45 | [6] | [13] | [8] | 78 | -11 | UT | 0.3 | HoldLong | | (6) | 10 | 1 | 6 | 20 | 1.1,100 | 66 | | 19 | May/28 | 11 | 101.57 | 102.92 | 105.82(0.33) | 106.89(0.23) | 107.21(0.53) | 108.25 | 2.2 | | 3 | 73(-4) | 50 | [6] | [15] | [8] | 78 | 35 | UT | 0.5 | HoldLong | | (7) | 10 | 2 | 22 | 20 | 1.1,100 | 66 | | 20 | May/28 | 10 | 101.57 | 102.92 | 105.47(0.34) | 106.64(0.16) | 106.64(0.4) | 108.12 | 2.2 | | 3 | 77(-1.8) | 45 | [6] | [12] | [7] | 69 | 13 | UT | 0.6 | OpenLong | | (7) | 8 | 1 | 14 | 20 | 1.2,89 | 66 | | | | |
| 21 | May/28 | 9 | 101.57 | 102.92 | 105.12(0.33) | 106.46(0.15) | 106.22(0.31) | 108.07 | 2.2 | | 3 | 79(-0.7) | 50 | [6] | [10] | [20] | 60 | 32 | UT | 0.8 | OpenLong? | | (7) | 6 | 38 | 10 | 20 | 1.3,77 | 66 | | 22 | May/27 | 15 | 101.48 | 101.75 | 104.78(0.23) | 106.3(-0.03) | 105.89(-0.22) | 105.96 | 1.5 | | 1 | 80(-4.3) | 10 | [4] | [-2] | [-2] | 13 | -174 | DR | 0 | OpenShort? | | (4) | -4 | 6 | -12 | -18 | 0.5,50 | 60 | | 23 | May/27 | 14 | 101.48 | 101.75 | 104.54(0.21) | 106.33(-0.08) | 106.13(-0.43) | 105.63 | 1.4 | | 1 | 84(-2.2) | 5 | [4] | [-7] | [-3] | 26 | -216 | DR | -0.2 | OpenShort | | (4) | -8 | 4 | -13 | -20 | 0.4,66 | 60 | | 24 | May/27 | 13 | 101.48 | 101.75 | 104.32(0.19) | 106.42(-0.05) | 106.58(-0.06) | 105.43 | 1.4 | | 1 | 86(-1.4) | -5 | [4] | [0] | [-11] | 30 | -95 | DR | -0.5 | OpenShort | | (4) | -1 | -11 | -16 | -20 | 0.4,70 | 60 | | 25 | May/27 | 12 | 101.48 | 101.75 | 104.12(0.21) | 106.48(0.04) | 106.65(-0.06) | 106.02 | 1.6 | | 1 | 88(0.2) | -10 | [4] | [1] | [-8] | 48 | -46 | CR | -0.2 | HoldShort | | (4) | -1 | -7 | -15 | -20 | 0.7,80 | 60 | | | | |
| 26 | May/27 | 11 | 101.48 | 101.75 | 103.9(0.22) | 106.44(0.43) | 106.71(-0.01) | 106.4 | 1.7 | | 1 | 88(1.3) | -15 | [4] | [6] | [-13] | 64 | 13 | CR | -0.1 | HoldShort | | (5) | -0 | -14 | -3 | -20 | 1,89 | 60 | | 27 | May/27 | 10 | 101.48 | 101.75 | 103.67(0.26) | 105.98(0.53) | 106.72(0.18) | 107.18 | 2 | | 1 | 86(4.4) | 5 | [5] | [11] | [-7] | 77 | 124 | CR | 0.2 | OpenShort | | (5) | 3 | -13 | -3 | -20 | 1.4,92 | 60 | | 28 | May/27 | 9 | 101.48 | 101.75 | 103.41(0.25) | 105.42(0.64) | 106.53(0.26) | 107.9 | 2.2 | | 1 | 82(7.6) | 45 | [5] | [13] | [15] | 92 | 246 | UT | 0.6 | OpenLong? | | (6) | 5 | 39 | -0 | 20 | 1.9,94 | 60 | | 29 | May/26 | 15 | 101.41 | 100.99 | 103.15(0.13) | 104.75(0.43) | 106.25(-0.05) | 105.75 | 1.5 | | 1 | 74(2.2) | -15 | [3] | [5] | [-7] | 74 | 108 | CR | -0.2 | HoldShort? | | (3) | -1 | -10 | -8 | -20 | 1.2,94 | 54 | | 30 | May/26 | 14 | 101.41 | 100.99 | 103.01(0.16) | 104.3(0.51) | 106.3(0.13) | 106.33 | 1.7 | | 1 | 72(4.6) | 5 | [3] | [9] | [0] | 87 | 193 | RG | 0 | Wait | | (3) | 2 | -2 | -8 | 20 | 1.6,97 | 54 | | | | |
| 31 | May/26 | 13 | 101.41 | 100.99 | 102.85(0.15) | 103.77(0.5) | 106.16(0.88) | 106.46 | 1.7 | | 1 | 68(5.7) | 25 | [3] | [23] | [7] | 93 | 418 | UT | 0.2 | OpenLong | | (3) | 17 | 5 | 0 | 20 | 1.8,98 | 54 | | 32 | May/26 | 12 | 101.41 | 100.99 | 102.69(0.13) | 103.25(0.49) | 105.24(0.89) | 106.21 | 1.7 | | 1 | 62(5.8) | 25 | [2] | [23] | [8] | 98 | 435 | UT | 0.5 | OpenLong | | (3) | 17 | -5 | 9 | 20 | 2,98 | 54 | | 33 | May/26 | 11 | 101.41 | 100.99 | 102.55(0.15) | 102.75(0.52) | 104.31(1.02) | 106.51 | 1.8 | | 1 | 56(7) | 45 | [3] | [26] | [22] | 110 | 495 | UT | 1.4 | HoldLong | | (3) | 19 | 9 | 49 | 20 | 2.4,100 | 54 | | 34 | May/26 | 10 | 101.41 | 100.99 | 102.4(0.09) | 102.22(0.45) | 103.25(0.94) | 106 | 1.6 | | 1 | 49(5.9) | 40 | [2] | [23] | [23] | 93 | 492 | UT | 1.9 | OpenLong | | (3) | 18 | 6 | 49 | 20 | 2.5,80 | 54 | | 35 | May/26 | 9 | 101.41 | 100.99 | 102.31(0.07) | 101.76(0.4) | 102.29(0.9) | 105.64 | 1.5 | | 1 | 43(6) | 35 | [1] | [22] | [46] | 72 | 483 | UT | 2.7 | OpenLong? | | (1) | 17 | 71 | 48 | 20 | 2.7,54 | 54 | | | | |
| 36 | May/22 | 15 | 101.25 | 100.29 | 102.24(-0.1) | 101.36(-0.01) | 101.38(0.11) | 101.82 | 0.2 | | -1 | 37(-2.3) | 0 | [-2] | [2] | [7] | -36 | 86 | UR | 0.4 | SmallShort? | | (-2) | 2 | 5 | 14 | 20 | -0.4,24 | 52 | | 37 | May/22 | 14 | 101.25 | 100.29 | 102.34(-0.07) | 101.37(-0.02) | 101.27(0.07) | 101.57 | 0.1 | | -1 | 39(0) | 10 | [-1] | [1] | [6] | -55 | 4 | UR | 0.3 | SmallShort | | (-2) | 1 | 6 | 11 | 19 | -0.7,13 | 52 | | 38 | May/22 | 13 | 101.25 | 100.29 | 102.41(-0.1) | 101.39(-0.16) | 101.27(0) | 101.24 | -0 | | -1 | 39(-0.2) | 5 | [-2] | [-2] | [3] | -73 | -10 | RG | 0 | Wait | | (-2) | 0 | 1 | 4 | 20 | -1.1,5 | 52 | | 39 | May/22 | 12 | 101.25 | 100.29 | 102.51(-0.13) | 101.56(-0.17) | 101.19(-0.04) | 101.2 | -0 | | -1 | 40(0.4) | -5 | [-3] | [-3] | [3] | -77 | -9 | RG | 0 | Wait | | (-2) | -1 | 3 | 6 | 10 | -1.2,3 | 52 | | 40 | May/22 | 11 | 101.25 | 100.29 | 102.64(-0.14) | 101.73(-0.19) | 101.23(-0.11) | 101.05 | -0.1 | | -1 | 39(1.8) | 0 | [-3] | [-4] | [-1] | -87 | -34 | RG | -0.2 | Wait | | (-3) | -2 | -5 | 4 | -3 | -1.5,1 | 52 | | | | |
| 41 | May/22 | 10 | 101.25 | 100.29 | 102.79(-0.11) | 101.93(-0.2) | 101.34(-0.12) | 101.31 | 0 | | -1 | 37(2) | -10 | [-2] | [-5] | [1] | -84 | -61 | DP | -0 | OpenShort | | (-3) | -2 | 2 | 5 | -4 | -1.4,1 | 52 | | 42 | May/22 | 9 | 101.25 | 100.29 | 102.91(-0.1) | 102.13(-0.22) | 101.46(-0.13) | 101.19 | -0 | | -1 | 35(2.5) | 5 | [-2] | [-5] | [-1] | -95 | -102 | RG | -0.3 | Wait? | | (-3) | -3 | -0 | 2 | -17 | -1.8,0 | 52 | | 43 | May/21 | 15 | 101.28 | 100.17 | 103.01(-0.06) | 102.35(-0.22) | 101.59(-0.33) | 101.2 | -0 | | -1 | 33(2.9) | -0 | [-1] | [-8] | [-4] | -100 | -207 | BT | -0.4 | OpenLong? | | (-2) | -6 | -4 | 1 | -20 | -2,0 | 51 | | 44 | May/21 | 14 | 101.28 | 100.17 | 103.07(-0.11) | 102.58(-0.27) | 101.92(-0.3) | 101.4 | 0 | | -1 | 30(3) | -5 | [-2] | [-8] | [-3] | -99 | -123 | RG | -0.6 | Wait | | (-1) | -6 | -4 | 3 | -20 | -2,1 | 51 | | 45 | May/21 | 13 | 101.28 | 100.17 | 103.18(-0.11) | 102.86(-0.25) | 102.23(-0.28) | 101.61 | 0.1 | | -1 | 27(3.2) | -10 | [-2] | [-8] | [-7] | -102 | -108 | DT | -0.8 | HoldShort | | (-2) | -5 | -6 | -14 | -20 | -2.1,1 | 51 | | | | |
| 46 | May/21 | 12 | 101.28 | 100.17 | 103.29(-0.09) | 103.12(-0.18) | 102.52(-0.27) | 101.92 | 0.2 | | -1 | 24(2.5) | -15 | [-2] | [-7] | [-5] | -102 | -109 | DT | -0.9 | HoldShort | | (-2) | -5 | 2 | -16 | -20 | -2.1,1 | 51 | | 47 | May/21 | 11 | 101.28 | 100.17 | 103.39(-0.1) | 103.31(-0.11) | 102.8(-0.3) | 101.83 | 0.2 | | -1 | 21(4.4) | -25 | [-2] | [-7] | [-17] | -107 | -124 | DT | -1.7 | HoldShort | | (-2) | -6 | -19 | -26 | -20 | -2.7,11 | 51 | | 48 | May/21 | 10 | 101.28 | 100.17 | 103.49(-0.03) | 103.43(-0.04) | 103.11(-0.12) | 102.87 | 0.6 | | -1 | 17(0.1) | -10 | [-1] | [-3] | [-6] | -60 | -60 | DT | -0.5 | OpenShort | | (-1) | -2 | -1 | -20 | -20 | -1.3,23 | 51 | | 49 | May/21 | 9 | 101.28 | 100.17 | 103.49(-0) | 103.47(-0.09) | 103.23(-0.25) | 102.93 | 0.6 | | -1 | 17(-0.2) | -10 | [-0] | [-5] | [-5] | -53 | -123 | DR | -0.7 | OpenShort? | | (-1) | -5 | -2 | -18 | -14 | -1.3,30 | 51 | | 50 | May/20 | 15 | 101.28 | 99.94 | 103.53(0.01) | 103.56(-0.08) | 103.48(-0.24) | 103.03 | 0.6 | | -1 | 17(-42.7) | -0 | [0] | [-5] | [-5] | -29 | -119 | DR | -1 | OpenShort? | | (0) | -5 | -6 | -10 | -19 | -1.1,49 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|