Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DTE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu May 28 2020



DTE: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200528 DTEHourly  Intraday  $108.07  $107.76  1.47%  -0.29%  1.18%  2.1  3.13%  0.87%0.28%Chart
  2 20200527 DTEHourly  Intraday  $107.9  $106.5  2.42%  -1.33%  1.09%  1.7  6.14%  0.71%0.25%Chart
  3 20200214 ROSTHourly  Intraday  $120.98  $121.76  0.42%  0.65%  1.07%  1.9  $-0.08%  0.72%0.32%Chart
  4 20191220 SYKHourly  Intraday  $210.06  $210  0.95%  -0.03%  0.92%  2.2  $-0.6%  0.69%0.34%Chart
  5 20191210 PNCHourly  Intraday  $155.71  $155.6  1.31%  -0.07%  1.24%  2.3  3.06%  0.77%0.23%Chart
 
  6 20191127 AMZNHourly  Intraday  $0  $1818.4  -100%  101.24%  1.24%  2  $-4.24%  0.83%0.33%Chart
  7 20191030 ARKGHourly  Intraday  $0  $29.98  -100%  101.08%  1.08%  2.2  0.8%  1.04%0.23%Chart
  8 20191025 XMEHourly  Intraday  $0  $26.77  -100%  101.21%  1.21%  2.1  1.34%  0.69%0.33%Chart
  9 20191017 KSUHourly  Intraday  $0  $135.42  -100%  100.84%  0.84%  1.6  7.44%  0.75%0.34%Chart
  10 20191015 HASHourly  Intraday  $0  $121.92  -100%  100.83%  0.83%  2  $-17.98%  0.86%0.34%Chart
 
  11 20190918 NOCHourly  Intraday  $0  $377.42  -100%  100.79%  0.79%  1.9  $-0.64%  1.01%0.3%Chart
  12 20190910 EWPHourly  Intraday  $0  $27.65  -100%  101.02%  1.02%  2.3  $-0.14%  0.74%0.25%Chart
  13 20190905 CSXHourly  Intraday  $0  $68.06  -100%  100.86%  0.86%  2.2  5.16%  0.81%0.32%Chart
  14 20190905 VWOHourly  Intraday  $0  $41.16  -100%  100.76%  0.76%  2.3  1.97%  0.72%0.34%Chart
  15 20190905 EEMHourly  Intraday  $0  $41.07  -100%  101.13%  1.13%  2.4  2.26%  0.82%0.29%Chart
 
  16 20190710 AVBHourly  Intraday  $0  $213.77  -100%  101.07%  1.07%  1.9  $-1.31%  0.79%0.27%Chart
  17 20190624 DHourly  Intraday  $0  $79.22  -100%  101.12%  1.12%  2.3  $-2.76%  0.73%0.27%Chart
  18 20190612 GSKHourly  Intraday  $0  $40.3  -100%  100.95%  0.95%  1.6  1.74%  0.81%0.25%Chart
  19 20190610 PNCHourly  Intraday  $0  $134.34  -100%  101.12%  1.12%  1.6  $-1.34%  0.82%0.22%Chart
  20 20190607 RTNHourly  Intraday  $0  $185.9  -100%  101.22%  1.22%  2.3  $-4.56%  1.06%0.32%Chart
 
  21 20190607 XLPHourly  Intraday  $0  $58.63  -100%  100.96%  0.96%  2  0.78%  1.06%0.23%Chart
  22 20190416 FANGHourly  Intraday  $0  $106.87  -100%  100.86%  0.86%  1.8  3.9%  0.78%0.32%Chart
  23 20190305 UNGHourly  Intraday  $0  $25.43  -100%  101.15%  1.15%  1.9  $-3.11%  0.77%0.28%Chart
  24 20190219 REMXHourly  Intraday  $0  $45.18  -100%  101.14%  1.14%  2.1  9.56%  0.82%0.31%Chart
  25 20190204 SNYHourly  Intraday  $0  $43.75  -100%  101.13%  1.13%  2  $-3.25%  0.84%0.3%Chart
 
  26 20190124 DTEHourly  Intraday  $0  $115.5  -100%  101.08%  1.08%  2.3  1.95%  0.67%0.31%Chart
  27 20190118 KHCHourly  Intraday  $0  $46.95  -100%  100.96%  0.96%  1.7  $-1.33%  0.83%0.33%Chart
  28 20190115 MCKHourly  Intraday  $0  $123.05  -100%  101.12%  1.12%  1.8  2.49%  0.89%0.33%Chart
  29 20181108 AXPHourly  Intraday  $0  $108.06  -100%  101.11%  1.11%  2.3  1.01%  0.85%0.28%Chart
  30 20181107 XRTHourly  Intraday  $0  $48.84  -100%  100.95%  0.95%  2  $-3.3%  0.79%0.28%Chart
 
  31 20181105 JNJHourly  Intraday  $0  $140.37  -100%  101.08%  1.08%  1.7  2.41%  0.66%0.34%Chart
  32 20181010 PEGHourly  Intraday  $0  $54.53  -100%  100.85%  0.85%  2  $-1.61%  0.96%0.34%Chart
  33 20181003 AAPLHourly  Intraday  $0  $58.02  -100%  101.22%  1.22%  2.4  $-6.77%  1.03%0.31%Chart
  34 20180827 ABTHourly  Intraday  $0  $66.26  -100%  101.12%  1.12%  2.4  0.4%  0.68%0.33%Chart
  35 20180723 MSHourly  Intraday  $0  $49.74  -100%  100.94%  0.94%  2  0.91%  0.74%0.34%Chart
 
  36 20180710 NSCHourly  Intraday  $0  $156.4  -100%  101%  1%  2.4  $-2.36%  0.85%0.34%Chart
  37 20180709 ISRGHourly  Intraday  $0  $499.42  -100%  100.8%  0.8%  1.9  3.73%  0.86%0.26%Chart
  38 20180629 KMBHourly  Intraday  $0  $105.34  -100%  100.77%  0.77%  2  $-0.18%  0.84%0.23%Chart
  39 20180628 EIXHourly  Intraday  $0  $63.48  -100%  100.91%  0.91%  2.1  4.38%  0.9%0.23%Chart
  40 20180627 XELHourly  Intraday  $0  $44.66  -100%  100.79%  0.79%  1.8  1.97%  0.83%0.23%Chart
 
  41 20180627 ESHourly  Intraday  $0  $57.99  -100%  100.76%  0.76%  1.8  2.98%  0.78%0.28%Chart
  42 20180622 SBACHourly  Intraday  $0  $162.06  -100%  100.93%  0.93%  2.4  1.89%  0.75%0.28%Chart
  43 20180619 BPTHHourly  Intraday  $0  $35.4  -100%  101.14%  1.14%  1.6  $-8.47%  0.69%0.3%Chart
  44 20180510 DIAHourly  Intraday  $0  $244.33  -100%  100.84%  0.84%  1.6  0.11%  0.69%0.27%Chart
  45 20180510 XLFHourly  Intraday  $0  $27.86  -100%  100.82%  0.82%  2.3  $-0.35%  1%0.23%Chart
 
  46 20180509 OHourly  Intraday  $0  $52.87  -100%  100.78%  0.78%  1.8  $-1.83%  0.79%0.3%Chart
  47 20180502 ATVIHourly  Intraday  $0  $68.39  -100%  100.87%  0.87%  1.7  4.27%  1.07%0.34%Chart
  48 20180424 LBTYAHourly  Intraday  $0  $33.25  -100%  101.09%  1.09%  2.4  $-10.14%  1.03%0.24%Chart
  49 20180417 WYNNHourly  Intraday  $0  $186.45  -100%  101.03%  1.03%  2.3  $-0.34%  0.8%0.32%Chart
  50 20180410 EWIHourly  Intraday  $0  $33.32  -100%  101.15%  1.15%  2.3  1.92%  0.71%0.34%Chart
 
  51 20180410 SNYHourly  Intraday  $0  $41.22  -100%  101.2%  1.2%  2  $-0.63%  0.82%0.27%Chart
  52 20180409 EWIHourly  Intraday  $0  $32.94  -100%  101.14%  1.14%  1.9  2%  0.77%0.3%Chart
  53 20180405 RTNHourly  Intraday  $0  $215.41  -100%  101.1%  1.1%  2  1.11%  0.78%0.27%Chart
  54 20180309 SNPSHourly  Intraday  $0  $89.73  -100%  101.23%  1.23%  1.7  $-1.78%  0.92%0.28%Chart
  55 20180226 JPMHourly  Intraday  $0  $115.77  -100%  101.24%  1.24%  1.7  $-3.12%  0.71%0.3%Chart
 
  56 20180122 PEPHourly  Intraday  $0  $116.66  -100%  101.12%  1.12%  2.6  $-1.51%  0.69%0.23%Chart
  57 20180102 GLDHourly  Intraday  $0  $125.15  -100%  101.21%  1.21%  2.4  $-0.34%  0.69%0.33%Chart
  58 20171221 GDXJHourly  Intraday  $0  $33.07  -100%  101.07%  1.07%  1.8  3.21%  0.97%0.26%Chart
  59 20171208 PCARHourly  Intraday  $0  $70.4  -100%  101.05%  1.05%  2  $-3.9%  0.67%0.32%Chart
  60 20171205 ADPHourly  Intraday  $0  $112.08  -100%  100.76%  0.76%  2.2  1.74%  0.79%0.23%Chart
 
  61 20171121 IPOHourly  Intraday  $0  $28.44  -100%  100.99%  0.99%  2.4  $-2.88%  0.9%0.33%Chart
  62 20171023 EWHourly  Intraday  $0  $38.04  -100%  100.93%  0.93%  2.5  $-10.94%  1%0.34%Chart
  63 20171010 BIIBHourly  Intraday  $0  $332.83  -100%  101.16%  1.16%  2.2  3.5%  0.96%0.22%Chart
  64 20170919 JPMHourly  Intraday  $0  $90.57  -100%  101.1%  1.1%  2.3  $-0.26%  0.67%0.26%Chart
  65 20170911 EMRHourly  Intraday  $0  $58.35  -100%  100.84%  0.84%  2.3  3.41%  0.7%0.23%Chart
 
  66 20170907 HDHourly  Intraday  $0  $152.53  -100%  100.88%  0.88%  2.4  0.92%  1.04%0.32%Chart
  67 20170906 UTHRHourly  Intraday  $0  $135.03  -100%  101.12%  1.12%  2.4  $-8.78%  1.01%0.22%Chart
  68 20170829 XMEHourly  Intraday  $0  $32.15  -100%  100.94%  0.94%  2.3  1.77%  0.86%0.24%Chart
  69 20170815 CPRTHourly  Intraday  $0  $32.08  -100%  100.85%  0.85%  1.7  0.16%  0.9%0.28%Chart
  70 20170731 TAKHourly  Intraday  $0  $26.6  -100%  101.14%  1.14%  2.5  1.95%  0.74%0.27%Chart
 
  71 20170720 MCHPHourly  Intraday  $0  $80.59  -100%  100.89%  0.89%  1.9  $-2.54%  0.88%0.29%Chart
  72 20170714 MJHourly  Intraday  $0  $30.59  -100%  101.09%  1.09%  2.4  2.22%  0.97%0.34%Chart
  73 20170712 XLNXHourly  Intraday  $0  $66.05  -100%  101.08%  1.08%  1.9  $-3.94%  1.08%0.26%Chart
  74 20170710 DEHourly  Intraday  $0  $124.69  -100%  101.18%  1.18%  1.9  $-1.76%  0.73%0.28%Chart
  75 20170622 MRKHourly  Intraday  $0  $62.64  -100%  100.86%  0.86%  2.3  $-2.54%  0.87%0.31%Chart
 
  76 20170607 AXPHourly  Intraday  $0  $77.75  -100%  101.22%  1.22%  2.3  1.29%  0.73%0.22%Chart
  77 20170602 ZBHHourly  Intraday  $0  $123.94  -100%  101.04%  1.04%  2.3  0.86%  0.78%0.31%Chart
  78 20170601 INDAHourly  Intraday  $0  $32.86  -100%  100.95%  0.95%  1.6  0.27%  0.68%0.27%Chart
  79 20170531 EIXHourly  Intraday  $0  $81.57  -100%  101.12%  1.12%  2.5  0.32%  0.69%0.23%Chart
  80 20170526 ECLHourly  Intraday  $0  $128.7  -100%  100.76%  0.76%  2.5  1.8%  0.66%0.24%Chart
 
  81 20170524 SBUXHourly  Intraday  $0  $59.59  -100%  101.21%  1.21%  2.3  3.01%  0.72%0.23%Chart
  82 20170523 USOHourly  Intraday  $0  $85.12  -100%  100.95%  0.95%  1.8  $-6.39%  1.03%0.22%Chart
  83 20170428 CTSHHourly  Intraday  $0  $59.05  -100%  100.89%  0.89%  2.4  4.96%  0.81%0.29%Chart
  84 20170424 AXPHourly  Intraday  $0  $78.37  -100%  101.08%  1.08%  2  $-1.52%  0.98%0.22%Chart
  85 20170330 SBUXHourly  Intraday  $0  $55.77  -100%  101.08%  1.08%  1.9  $-0.41%  0.82%0.29%Chart
 
  86 20170320 TSMHourly  Intraday  $0  $30.92  -100%  100.8%  0.8%  2.1  0.97%  0.87%0.33%Chart
  87 20170217 DALHourly  Intraday  $0  $51.23  -100%  100.79%  0.79%  1.6  $-1.54%  0.78%0.28%Chart
  88 20170213 ACNHourly  Intraday  $0  $114.19  -100%  100.84%  0.84%  2.2  2.96%  0.76%0.29%Chart
  89 20170113 APTVHourly  Intraday  $0  $71.63  -100%  100.8%  0.8%  1.9  $-2.18%  0.7%0.27%Chart
  90 20170110 CSXHourly  Intraday  $0  $36.24  -100%  101.16%  1.16%  1.8  $-1.44%  0.84%0.24%Chart
 
  91 20161212 GISHourly  Intraday  $0  $63.87  -100%  101.06%  1.06%  2.3  $-1.27%  0.87%0.33%Chart
  92 20161208 ZTSHourly  Intraday  $0  $50.91  -100%  100.82%  0.82%  2.2  1.24%  1.02%0.22%Chart
  93 20161128 KMBHourly  Intraday  $0  $117.17  -100%  101.15%  1.15%  2.6  $-3.02%  0.71%0.31%Chart
  94 20161115 DLTRHourly  Intraday  $0  $79.17  -100%  101.06%  1.06%  2.4  12.01%  0.87%0.32%Chart
  95 20161024 EWPHourly  Intraday  $0  $27.39  -100%  101.22%  1.22%  2.3  0.22%  0.86%0.25%Chart
 
  96 20160926 OHourly  Intraday  $0  $68.68  -100%  100.93%  0.93%  1.8  $-4.8%  1.03%0.34%Chart
  97 20160922 GMHourly  Intraday  $0  $29.27  -100%  100.87%  0.87%  2.2  $-2.81%  0.81%0.34%Chart
  98 20160830 EBAYHourly  Intraday  $0  $31.65  -100%  101.18%  1.18%  2.2  2.33%  0.71%0.28%Chart
  99 20160712 IBMHourly  Intraday  $0  $140.47  -100%  101.1%  1.1%  1.6  1.62%  0.7%0.33%Chart
  100 20160712 FEXHourly  Intraday  $0  $44.89  -100%  100.76%  0.76%  1.9  0.43%  0.73%0.3%Chart
 
Total return: 101.1%
Avg positive open return: 1.31(5%)   Avg negative open return: -100(95%)
Avg positive intraday return: 99.96(96%)   Avg negative intraday return: -0.43(4%)
Avg positive next week return: 2.53(53%)   Avg negative next week return: -3.13(47%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA