DTE Trading Signals: Hourly Price Prediction

^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

DTE Trading Signals: Hourly Price Forecast and Prediction

(DTE Energy Company)

One month low (close): $76.8100 One month high (close): $128.1200

DTE Daily Change: 6.89% Daily StdDev 4.5% DTE EMA_5_Trend: 3.78% 10Minute StdDev: $5.4648

Latest Price : $92.48(6.89%)

Fri. Mar 27, 2020($1.9) Thu. Mar 26, 2020($4.2) Wed. Mar 25, 2020($4.6) Tue. Mar 24, 2020($2.8) Mon. Mar 23, 2020($2.8) Fri. Mar 20, 2020($2.4) Thu. Mar 19, 2020($4.1) Wed. Mar 18, 2020($5.8)

DTE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.78% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 3.22%(50%) Avg negative next hour return: -8.91%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	15	98.76	85.92	83.77(0.71)	87.73(1.34)	91.34(2.05)	94.43	-0.3	-29	34(3.8)	25	[16]	[58]	[42]	103	1181	UT	0.6	HoldLong?	(43)	46	69	1	20	2.1,100	41
Daily Trend: % Up Forces: Down Forces: 85.92(daily_ema_10 -9.01%) Support Levels: 87.73(weak_hourly_sma_10 -7.1%) 83.77(weak_hourly_sma_20 -11.29%) Resistance Levels: 98.76(daily_ema_20 4.59%)

2	Mar/25	14	98.76	85.92	83.18(0.62)	86.57(1.41)	89.5(1.4)	93.12	-0.4	-29	30(3.7)	25	[14]	[44]	[32]	105	1068	UT	0.8	HoldLong	(34)	31	40	5	20	2.2,100	41
3	Mar/25	13	98.76	85.92	82.66(0.55)	85.37(1.16)	88.27(1.64)	92.36	-0.4	-29	26(4)	25	[12]	[46]	[78]	110	1107	UT	1	HoldLong	(30)	36	153	11	20	2.4,100	41
4	Mar/25	12	98.76	85.92	82.21(0.39)	84.39(0.76)	86.84(2.02)	89.58	-0.6	-29	22(2.8)	30	[9]	[49]	[66]	100	951	UT	0.8	HoldLong	(20)	45	134	4	20	2.2,95	41
5	Mar/25	11	98.76	85.92	81.89(0.28)	83.75(1.31)	85.12(1.19)	87.22	-0.7	-29	19(1.4)	20	[6]	[36]	[41]	90	658	UT	0.7	OpenLong	(13)	26	115	5	17	1.8,95	41

6	Mar/25	10	98.76	85.92	81.66(0.13)	82.67(0.94)	84.12(0.58)	85.23	-0.9	-29	18(0.5)	-50	[3]	[18]	[-28]	78	446	CR	0.4	OpenShort	(8)	13	-98	16	20	1.3,95	41
7	Mar/25	9	98.76	85.92	81.55(0.2)	81.9(1.05)	83.63(1.4)	86.95	-0.8	-29	17(1.6)	10	[4]	[37]	[52]	89	729	RG	1.2	SmallShort?	(12)	31	98	16	20	2,89	41
8	Mar/24	15	100.29	86.83	81.39(0.11)	81.05(0.99)	82.47(0.65)	85.25	-0.9	-34	16(1)	0	[2]	[15]	[101]	74	494	RG	1.1	SmallShort?	(5)	14	261	9	20	1.6,84	36
9	Mar/24	14	100.29	86.83	81.3(-0.24)	80.25(0.38)	81.93(-0.54)	80.97	-1.2	-34	15(-0.2)	-50	[-5]	[-20]	[-26]	30	9	DT	-0.4	OpenShort	(-8)	-12	-74	-0	-17	-0.1,82	36
10	Mar/24	13	100.29	86.83	81.5(-0.06)	79.95(0.17)	82.38(1.44)	82.21	-1.1	-34	15(0.1)	-35	[-1]	[23]	[2]	41	283	UR	-0.1	SmallShort	(-8)	32	-34	6	20	0.3,83	36

11	Mar/24	12	100.29	86.83	81.55(0.1)	79.81(0.03)	81.21(1.3)	82.78	-1.1	-34	15(0)	10	[2]	[19]	[55]	46	252	RG	0.6	Wait	(-1)	29	99	16	20	0.5,83	36
12	Mar/24	11	100.29	86.83	81.47(0.01)	79.79(-0.21)	80.17(0.68)	81.15	-1.2	-34	15(-0.1)	-50	[0]	[2]	[-8]	31	33	CR	0.4	HoldShort	(-1)	15	-84	39	20	-0.1,83	36
13	Mar/24	10	100.29	86.83	81.46(0.17)	79.96(-0.08)	79.63(1.35)	82.56	-1.1	-34	15(-0.5)	10	[4]	[19]	[14]	24	217	RG	1.2	SmallShort	(5)	30	-37	33	20	0.5,61	36
14	Mar/24	9	100.29	86.83	81.32(0.31)	80.02(-0.01)	78.57(1.35)	83.19	-1	-34	15(-1.6)	35	[7]	[21]	[173]	-1	242	UT	1.8	OpenLong?	(10)	30	439	21	20	0.7,32	36
15	Mar/23	15	102.31	88.78	81.07(0.07)	80.03(-0.77)	77.52(-1.13)	76.38	-1.5	-40	17(0)	-50	[2]	[-48]	[-39]	-87	-742	DR	-0.4	HoldShort?	(-5)	-26	-74	-9	-20	-1.7,6	34

16	Mar/23	14	102.31	88.78	81.01(0.17)	80.65(-0.68)	78.41(-1.25)	77.55	-1.4	-40	17(-2.9)	-50	[4]	[-52]	[-31]	-74	-667	DR	-0.3	OpenShort	(8)	-31	-57	-15	-20	-1.2,6	34
17	Mar/23	13	102.31	88.78	80.87(0.4)	81.2(-0.65)	79.41(-1.1)	78.45	-1.4	-40	20(-1.3)	-15	[10]	[-47]	[12]	-63	-635	RG	-0.3	Wait	(11)	-27	74	-25	-20	-0.7,5	34
18	Mar/23	12	102.31	88.78	80.55(0.19)	81.73(-0.74)	80.29(-1.46)	77.29	-1.5	-40	21(-0.4)	-50	[5]	[-58]	[-38]	-60	-674	DR	-0.8	OpenShort	(17)	-36	-40	-34	-20	-0.9,13	34
19	Mar/23	11	102.31	88.78	80.39(0.12)	82.34(-0.85)	81.48(-1.27)	77.93	-1.4	-40	22(0.1)	-50	[3]	[-55]	[-79]	-30	-527	DR	-1	OpenShort	(12)	-31	-175	-27	-20	-0.7,38	34
20	Mar/23	10	102.31	88.78	80.3(0.14)	83.05(-0.28)	82.53(-0.44)	80.81	-1.3	-40	22(0)	-50	[3]	[-28]	[-47]	11	-64	DR	-0.5	OpenShort	(15)	-11	-103	-14	-20	0.1,58	34

21	Mar/23	9	102.31	88.78	80.19(0.07)	83.28(0.15)	82.9(-0.13)	82.54	-1.2	-40	22(0)	-50	[2]	[-16]	[-15]	42	239	DR	-0.1	OpenShort?	(12)	-3	-21	-3	-20	0.6,77	34
22	Mar/20	15	105.11	91.37	80.13(0.03)	83.15(0.23)	83(-0.2)	82.89	-1.3	-40	22(-1.6)	-50	[1]	[-18]	[-12]	52	301	DR	-0	OpenShort?	(5)	-5	-19	1	-20	0.7,84	35
23	Mar/20	14	105.11	91.37	80.1(-0.27)	82.96(0.41)	83.16(-0.06)	83.21	-1.3	-40	23(-1.7)	-50	[-7]	[-14]	[-5]	54	518	DT	0	OpenShort	(3)	-2	0	1	-20	0.8,84	35
24	Mar/20	13	105.11	91.37	80.32(-0.3)	82.62(0.61)	83.21(-0.43)	83.2	-1.3	-40	25(-0.7)	-50	[-8]	[-21]	[5]	52	457	DP	-0	OpenShort	(-14)	-11	33	0	-20	0.7,84	35
25	Mar/20	12	105.11	91.37	80.56(-0.21)	82.12(0.92)	83.57(-0.11)	82.65	-1.3	-40	26(-1)	-50	[-5]	[-9]	[-19]	49	351	DT	-0.2	OpenShort	(-17)	-3	-26	2	-20	0.5,86	35

26	Mar/20	11	105.11	91.37	80.73(-0.22)	81.37(1.03)	83.67(0.44)	83.08	-1.3	-40	27(-1.2)	-50	[-6]	[6]	[-17]	51	459	RG	-0.1	Wait	(-10)	11	-36	2	-20	0.5,88	35
27	Mar/20	10	105.11	91.37	80.91(-0.25)	80.54(1.48)	83.3(0.66)	83.69	-1.3	-40	28(-0.6)	-50	[-6]	[17]	[4]	52	549	UR	0.1	SmallShort	(-9)	17	15	10	-20	0.6,87	35
28	Mar/20	9	105.11	91.37	81.11(-0.19)	79.36(1.17)	82.76(0.88)	83.44	-1.3	-40	28(-0.1)	-50	[-5]	[19]	[-19]	44	497	RG	0.1	Wait?	(-14)	22	-89	13	20	0.5,81	35
29	Mar/19	15	107.69	94.55	81.26(0.02)	78.44(1.16)	82.04(1.7)	84.98	-1.3	-37	28(0.2)	-10	[1]	[42]	[64]	46	665	RG	0.6	Wait?	(-5)	42	108	17	20	0.8,76	35
30	Mar/19	14	107.69	94.55	81.24(-0.01)	77.54(0.57)	80.67(2.01)	83.15	-1.4	-37	28(0)	0	[-0]	[43]	[70]	22	502	UR	0.5	SmallShort	(-4)	50	114	15	20	0.4,62	35

31	Mar/19	13	107.69	94.55	81.24(-0.12)	77.1(-0.01)	79.08(1.67)	81.27	-1.5	-37	28(-0.2)	-15	[-3]	[26]	[40]	4	274	UR	0.5	SmallShort	(-6)	42	20	15	20	0,54	35
32	Mar/19	12	107.69	94.55	81.34(-0.19)	77.11(-0.17)	77.78(2.38)	80.95	-1.6	-37	28(-0.6)	-25	[-5]	[41]	[57]	-5	350	UR	0.7	SmallShort	(-7)	60	68	22	20	-0.1,48	35
33	Mar/19	11	107.69	94.55	81.49(-0.39)	77.24(-0.99)	75.97(1.5)	79.85	-1.6	-37	29(-1.2)	-50	[-10]	[8]	[79]	-22	190	UR	0.8	SmallShort	(-13)	38	110	22	20	-0.3,36	35
34	Mar/19	10	107.69	94.55	81.81(-0.65)	78.01(-1.26)	74.85(0.58)	78.1	-1.7	-37	30(0.2)	-40	[-16]	[-20]	[91]	-42	-46	DP	0.6	OpenShort	(-26)	15	189	22	20	-0.7,26	35
35	Mar/19	9	107.69	94.55	82.35(-0.64)	79.01(-1.34)	74.42(-0.92)	75.22	-1.9	-37	30(1.3)	-50	[-16]	[-58]	[8]	-72	-661	DP	0.2	OpenShort?	(-42)	-23	31	11	-20	-1.4,13	35

36	Mar/18	15	110.12	97.54	82.88(-0.66)	80.09(-1.47)	75.11(-1.75)	74.76	-2.1	-41	29(-1.5)	-50	[-17]	[-86]	[53]	-87	-866	DP	-0.1	OpenShort?	(-35)	-44	195	7	-20	-1.7,6	28
37	Mar/18	14	110.12	97.54	83.43(-1.32)	81.28(-1.91)	76.44(-2.65)	71.91	-2.3	-41	30(2.9)	-50	[-36]	[-125]	[-87]	-108	-1021	DT	-0.9	HoldShort	(-42)	-71	-155	-3	-20	-2.3,0	28
38	Mar/18	13	110.12	97.54	84.55(-1.03)	82.87(-1.44)	78.52(-3.27)	74.24	-2.1	-41	27(2.4)	-50	[-28]	[-134]	[-75]	-105	-1104	DT	-0.9	HoldShort	(-62)	-88	-112	-9	-20	-2.2,0	28
39	Mar/18	12	110.12	97.54	85.43(-0.95)	84.08(-1.02)	81.18(-2.89)	75.97	-2	-41	25(2.8)	-50	[-26]	[-117]	[-97]	-108	-986	DT	-1.2	HoldShort	(-48)	-78	-170	-16	-20	-2.3,0	28
40	Mar/18	11	110.12	97.54	86.25(-0.71)	84.94(-0.53)	83.59(-1.73)	78.69	-1.9	-41	22(1.8)	-50	[-19]	[-78]	[-92]	-100	-728	DT	-1.3	HoldShort	(-40)	-47	-165	-32	-20	-2,0	28

41	Mar/18	10	110.12	97.54	86.87(-0.56)	85.39(-0.2)	85.06(-1.23)	81.41	-1.7	-41	20(0)	-50	[-15]	[-59]	[-43]	-77	-492	DT	-1.1	HoldShort	(-29)	-33	-52	-20	-20	-1.6,13	28
42	Mar/18	9	110.12	97.54	87.36(-0.63)	85.57(-0.2)	86.12(-1.26)	82.28	-1.6	-41	20(-0.2)	-50	[-17]	[-60]	[-117]	-60	-409	DT	-1.1	OpenShort?	(-27)	-34	-296	-8	-20	-1.5,28	28
43	Mar/17	15	113.05	101.83	87.91(-0.37)	85.74(0.15)	87.21(0.26)	87.53	-1.6	-36	21(-2.1)	-50	[-10]	[-6]	[0]	-4	198	DT	0.1	OpenShort?	(-17)	7	-30	8	20	-0.1,49	29
44	Mar/17	14	113.05	101.83	88.23(-0.17)	85.61(-0.09)	86.98(0.8)	88.06	-1.6	-36	23(-0.5)	-25	[-5]	[9]	[57]	-16	201	UR	0.3	SmallShort	(-17)	24	117	5	20	-0,34	29
45	Mar/17	13	113.05	101.83	88.38(-0.33)	85.68(0.01)	86.29(0.66)	86.02	-1.7	-36	23(-1)	-50	[-10]	[5]	[-10]	-35	28	RG	-0.1	Wait	(-15)	20	-38	7	20	-0.7,33	29

46	Mar/17	12	113.05	101.83	88.68(-0.44)	85.67(0.11)	85.72(0.83)	86.7	-1.7	-36	24(-0.6)	-50	[-13]	[11]	[-12]	-29	170	RG	0.3	Wait	(-15)	25	-60	17	20	-0.5,34	29
47	Mar/17	11	113.05	101.83	89.07(-0.32)	85.57(-0.76)	85.01(0.88)	87.76	-1.6	-36	25(-0.6)	-50	[-10]	[0]	[58]	-30	175	UR	0.7	SmallShort	(-20)	26	79	22	20	-0.3,28	29
48	Mar/17	10	113.05	101.83	89.35(-0.42)	86.23(-0.64)	84.27(0.04)	86.37	-1.7	-36	25(-0.4)	-45	[-12]	[-23]	[43]	-56	-72	DP	0.5	OpenShort	(-20)	1	102	-19	20	-0.8,14	29
49	Mar/17	9	113.05	101.83	89.73(-0.53)	86.78(-0.88)	84.24(-0.98)	84.61	-1.8	-36	26(0.8)	-50	[-16]	[-58]	[24]	-79	-397	DP	0.1	OpenShort?	(-27)	-29	85	-26	6	-1.3,4	29
50	Mar/16	15	115.41	104.36	90.21(-0.57)	87.55(-0.89)	85.08(-0.63)	83.18	-2.2	-39	25(-5.7)	-50	[-17]	[-51]	[-18]	-95	-530	DT	-0.5	HoldShort?	(-32)	-19	2	-32	-20	-1.8,0	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI