|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $76.8100 One month high (close): $132.8600
DTE Daily Change: -7.46% Daily StdDev 4.1% DTE EMA_5_Trend: -1.49% 10Minute StdDev: $2.8199
Latest Price : $76.81(-7.46%) | Wed. Mar 25, 2020($4.6) Tue. Mar 24, 2020($2.8) Mon. Mar 23, 2020($2.8) Fri. Mar 20, 2020($2.4) Thu. Mar 19, 2020($4.1) Wed. Mar 18, 2020($5.8) Tue. Mar 17, 2020($2.6) Mon. Mar 16, 2020($4.2)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1.5
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 102.31 | 88.78 | 81.07(0.07) | 80.03(-0.77) | 77.52(-1.13) | 76.38 | -1.5 | | -40 | 16(-0.8) | -50 | [2] | [-58] | [-50] | -87 | -700 | DR | -0.4 | HoldShort? | | (-8) | -28 | -109 | -9 | -20 | -1.7,6 | 34 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -3.17%(100%)
Daily Trend: %
Up Forces: 81.07(hourly_sma_20 6.14%)
Down Forces:
Support Levels:
Resistance Levels: 80.03(hourly_sma_10 4.78%) 88.78(daily_ema_10 16.23%) 102.31(daily_ema_20 33.95%)
|
| | | 2 | Mar/23 | 14 | 102.31 | 88.78 | 81.01(0.17) | 80.65(-0.68) | 78.41(-1.25) | 77.55 | -1.4 | | -40 | 17(-2.9) | -50 | [4] | [-59] | [-40] | -74 | -593 | DR | -0.3 | OpenShort | | (12) | -31 | -83 | -15 | -20 | -1.2,6 | 34 | | 3 | Mar/23 | 13 | 102.31 | 88.78 | 80.87(0.4) | 81.2(-0.65) | 79.41(-1.1) | 78.45 | -1.4 | | -40 | 20(-1.3) | -5 | [10] | [-54] | [23] | -63 | -529 | RG | -0.3 | Wait | | (17) | -27 | 108 | -25 | -20 | -0.7,5 | 34 | | 4 | Mar/23 | 12 | 102.31 | 88.78 | 80.55(0.19) | 81.73(-0.74) | 80.29(-1.46) | 77.29 | -1.5 | | -40 | 21(-0.4) | -50 | [5] | [-65] | [-44] | -60 | -588 | DR | -0.8 | OpenShort | | (25) | -36 | -59 | -34 | -20 | -0.9,13 | 34 | | 5 | Mar/23 | 11 | 102.31 | 88.78 | 80.39(0.12) | 82.34(-0.85) | 81.48(-1.27) | 77.93 | -1.4 | | -40 | 22(0.1) | -50 | [3] | [-62] | [-106] | -30 | -459 | DR | -1 | OpenShort | | (18) | -31 | -256 | -27 | -20 | -0.7,38 | 34 | | | | |
| 6 | Mar/23 | 10 | 102.31 | 88.78 | 80.3(0.14) | 83.05(-0.28) | 82.53(-0.44) | 80.81 | -1.3 | | -40 | 22(0) | -50 | [3] | [-35] | [-63] | 11 | -25 | DR | -0.5 | OpenShort | | (22) | -11 | -151 | -14 | -20 | 0.1,58 | 34 | | 7 | Mar/23 | 9 | 102.31 | 88.78 | 80.19(0.07) | 83.28(0.15) | 82.9(-0.13) | 82.54 | -1.2 | | -40 | 22(0) | -50 | [2] | [-22] | [-18] | 42 | 255 | DR | -0.1 | OpenShort? | | (18) | -3 | -30 | -3 | -20 | 0.6,77 | 34 | | 8 | Mar/20 | 15 | 105.11 | 91.37 | 80.13(0.03) | 83.15(0.23) | 83(-0.2) | 82.89 | -1.3 | | -40 | 22(-1.6) | -50 | [1] | [-25] | [-15] | 52 | 314 | DR | -0 | OpenShort? | | (7) | -5 | -27 | 1 | -20 | 0.7,84 | 35 | | 9 | Mar/20 | 14 | 105.11 | 91.37 | 80.1(-0.27) | 82.96(0.41) | 83.16(-0.06) | 83.21 | -1.3 | | -40 | 23(-1.7) | -50 | [-7] | [-22] | [-4] | 54 | 478 | DT | 0 | OpenShort | | (4) | -2 | 1 | 1 | -20 | 0.8,84 | 35 | | 10 | Mar/20 | 13 | 105.11 | 91.37 | 80.32(-0.3) | 82.62(0.61) | 83.21(-0.43) | 83.2 | -1.3 | | -40 | 25(-0.7) | -50 | [-8] | [-28] | [10] | 52 | 427 | DP | -0 | OpenShort | | (-21) | -11 | 48 | 0 | -20 | 0.7,84 | 35 | | | | |
| 11 | Mar/20 | 12 | 105.11 | 91.37 | 80.56(-0.21) | 82.12(0.92) | 83.57(-0.11) | 82.65 | -1.3 | | -40 | 26(-1) | -50 | [-5] | [-16] | [-23] | 49 | 323 | DT | -0.2 | OpenShort | | (-25) | -3 | -37 | 2 | -20 | 0.5,86 | 35 | | 12 | Mar/20 | 11 | 105.11 | 91.37 | 80.73(-0.22) | 81.37(1.03) | 83.67(0.44) | 83.08 | -1.3 | | -40 | 27(-1.2) | -50 | [-6] | [-1] | [-22] | 51 | 405 | DT | -0.1 | OpenShort | | (-14) | 11 | -53 | 2 | -20 | 0.5,88 | 35 | | 13 | Mar/20 | 10 | 105.11 | 91.37 | 80.91(-0.25) | 80.54(1.48) | 83.3(0.66) | 83.69 | -1.3 | | -40 | 28(-0.6) | -50 | [-6] | [10] | [6] | 52 | 483 | UR | 0.1 | SmallShort | | (-14) | 17 | 22 | 10 | -20 | 0.6,87 | 35 | | 14 | Mar/20 | 9 | 105.11 | 91.37 | 81.11(-0.19) | 79.36(1.17) | 82.76(0.88) | 83.44 | -1.3 | | -40 | 28(-0.1) | -50 | [-5] | [12] | [-32] | 44 | 432 | RG | 0.1 | Wait? | | (-20) | 22 | -130 | 13 | 20 | 0.5,81 | 35 | | 15 | Mar/19 | 15 | 107.69 | 94.55 | 81.26(0.02) | 78.44(1.16) | 82.04(1.7) | 84.98 | -1.3 | | -37 | 28(0.2) | -10 | [1] | [35] | [81] | 46 | 600 | RG | 0.6 | Wait? | | (-7) | 42 | 158 | 17 | 20 | 0.8,76 | 35 | | | | |
| 16 | Mar/19 | 14 | 107.69 | 94.55 | 81.24(-0.01) | 77.54(0.57) | 80.67(2.01) | 83.15 | -1.4 | | -37 | 28(0) | 0 | [-0] | [36] | [87] | 22 | 419 | UR | 0.5 | SmallShort | | (-7) | 50 | 166 | 15 | 20 | 0.4,62 | 35 | | 17 | Mar/19 | 13 | 107.69 | 94.55 | 81.24(-0.12) | 77.1(-0.01) | 79.08(1.67) | 81.27 | -1.5 | | -37 | 28(-0.2) | -15 | [-3] | [19] | [43] | 4 | 188 | UR | 0.5 | SmallShort | | (-9) | 42 | 29 | 15 | 20 | 0,54 | 35 | | 18 | Mar/19 | 12 | 107.69 | 94.55 | 81.34(-0.19) | 77.11(-0.17) | 77.78(2.38) | 80.95 | -1.6 | | -37 | 28(-0.6) | -25 | [-5] | [35] | [68] | -5 | 224 | UR | 0.7 | SmallShort | | (-11) | 60 | 99 | 22 | 20 | -0.1,48 | 35 | | 19 | Mar/19 | 11 | 107.69 | 94.55 | 81.49(-0.39) | 77.24(-0.99) | 75.97(1.5) | 79.85 | -1.6 | | -37 | 29(-1.2) | -50 | [-10] | [1] | [96] | -22 | 67 | UR | 0.8 | SmallShort | | (-19) | 38 | 161 | 22 | 20 | -0.3,36 | 35 | | 20 | Mar/19 | 10 | 107.69 | 94.55 | 81.81(-0.65) | 78.01(-1.26) | 74.85(0.58) | 78.1 | -1.7 | | -37 | 30(0.2) | -40 | [-16] | [-27] | [120] | -42 | -173 | DP | 0.6 | OpenShort | | (-37) | 15 | 276 | 22 | 20 | -0.7,26 | 35 | | | | |
| 21 | Mar/19 | 9 | 107.69 | 94.55 | 82.35(-0.64) | 79.01(-1.34) | 74.42(-0.92) | 75.22 | -1.9 | | -37 | 30(1.3) | -50 | [-16] | [-65] | [12] | -72 | -727 | DP | 0.2 | OpenShort? | | (-62) | -23 | 45 | 11 | -20 | -1.4,13 | 35 | | 22 | Mar/18 | 15 | 110.12 | 97.54 | 82.88(-0.66) | 80.09(-1.47) | 75.11(-1.75) | 74.76 | -2.1 | | -41 | 29(-1.5) | -40 | [-17] | [-95] | [83] | -87 | -902 | DP | -0.1 | OpenShort? | | (-51) | -44 | 285 | 7 | -20 | -1.7,6 | 28 | | 23 | Mar/18 | 14 | 110.12 | 97.54 | 83.43(-1.32) | 81.28(-1.91) | 76.44(-2.65) | 71.91 | -2.3 | | -41 | 30(2.9) | -50 | [-36] | [-134] | [-110] | -108 | -1134 | DT | -0.9 | HoldShort | | (-62) | -71 | -226 | -3 | -20 | -2.3,0 | 28 | | 24 | Mar/18 | 13 | 110.12 | 97.54 | 84.55(-1.03) | 82.87(-1.44) | 78.52(-3.27) | 74.24 | -2.1 | | -41 | 27(2.4) | -50 | [-28] | [-142] | [-92] | -105 | -1141 | DT | -0.9 | HoldShort | | (-90) | -88 | -164 | -9 | -20 | -2.2,0 | 28 | | 25 | Mar/18 | 12 | 110.12 | 97.54 | 85.43(-0.95) | 84.08(-1.02) | 81.18(-2.89) | 75.97 | -2 | | -41 | 25(2.8) | -50 | [-26] | [-126] | [-123] | -108 | -1025 | DT | -1.2 | HoldShort | | (-71) | -78 | -249 | -16 | -20 | -2.3,0 | 28 | | | | |
| 26 | Mar/18 | 11 | 110.12 | 97.54 | 86.25(-0.71) | 84.94(-0.53) | 83.59(-1.73) | 78.69 | -1.9 | | -41 | 22(1.8) | -50 | [-19] | [-87] | [-118] | -100 | -776 | DT | -1.3 | HoldShort | | (-59) | -47 | -240 | -32 | -20 | -2,0 | 28 | | 27 | Mar/18 | 10 | 110.12 | 97.54 | 86.87(-0.56) | 85.39(-0.2) | 85.06(-1.23) | 81.41 | -1.7 | | -41 | 20(0) | -50 | [-15] | [-68] | [-51] | -77 | -535 | DT | -1.1 | HoldShort | | (-42) | -33 | -76 | -20 | -20 | -1.6,13 | 28 | | 28 | Mar/18 | 9 | 110.12 | 97.54 | 87.36(-0.63) | 85.57(-0.2) | 86.12(-1.26) | 82.28 | -1.6 | | -41 | 20(-0.2) | -50 | [-17] | [-69] | [-162] | -60 | -463 | DT | -1.1 | OpenShort? | | (-40) | -34 | -432 | -8 | -20 | -1.5,28 | 28 | | 29 | Mar/17 | 15 | 113.05 | 101.83 | 87.91(-0.37) | 85.74(0.15) | 87.21(0.26) | 87.53 | -1.6 | | -36 | 21(-2.1) | -50 | [-10] | [-11] | [-4] | -4 | 123 | DT | 0.1 | OpenShort? | | (-25) | 7 | -43 | 8 | 20 | -0.1,49 | 29 | | 30 | Mar/17 | 14 | 113.05 | 101.83 | 88.23(-0.17) | 85.61(-0.09) | 86.98(0.8) | 88.06 | -1.6 | | -36 | 23(-0.5) | -25 | [-5] | [3] | [75] | -16 | 131 | UR | 0.3 | SmallShort | | (-25) | 24 | 171 | 5 | 20 | -0,34 | 29 | | | | |
| 31 | Mar/17 | 13 | 113.05 | 101.83 | 88.38(-0.33) | 85.68(0.01) | 86.29(0.66) | 86.02 | -1.7 | | -36 | 23(-1) | -50 | [-10] | [-0] | [-16] | -35 | -66 | DT | -0.1 | OpenShort | | (-22) | 20 | -56 | 7 | 20 | -0.7,33 | 29 | | 32 | Mar/17 | 12 | 113.05 | 101.83 | 88.68(-0.44) | 85.67(0.11) | 85.72(0.83) | 86.7 | -1.7 | | -36 | 24(-0.6) | -50 | [-13] | [5] | [-21] | -29 | 47 | RG | 0.3 | Wait | | (-22) | 25 | -87 | 17 | 20 | -0.5,34 | 29 | | 33 | Mar/17 | 11 | 113.05 | 101.83 | 89.07(-0.32) | 85.57(-0.76) | 85.01(0.88) | 87.76 | -1.6 | | -36 | 25(-0.6) | -50 | [-10] | [-5] | [70] | -30 | 72 | DP | 0.7 | OpenShort | | (-29) | 26 | 116 | 22 | 20 | -0.3,28 | 29 | | 34 | Mar/17 | 10 | 113.05 | 101.83 | 89.35(-0.42) | 86.23(-0.64) | 84.27(0.04) | 86.37 | -1.7 | | -36 | 25(-0.4) | -40 | [-12] | [-29] | [64] | -56 | -153 | DP | 0.5 | OpenShort | | (-30) | 1 | 150 | 12 | 20 | -0.8,14 | 29 | | 35 | Mar/17 | 9 | 113.05 | 101.83 | 89.73(-0.53) | 86.78(-0.88) | 84.24(-0.98) | 84.61 | -1.8 | | -36 | 26(0.8) | -50 | [-16] | [-64] | [42] | -79 | -452 | DP | 0.1 | OpenShort? | | (-39) | -29 | 124 | -1 | 6 | -1.3,4 | 29 | | | | |
| 36 | Mar/16 | 15 | 115.41 | 104.36 | 90.21(-0.57) | 87.55(-0.89) | 85.08(-0.63) | 83.18 | -2.2 | | -39 | 25(-5.7) | -50 | [-17] | [-58] | [-14] | -95 | -609 | DT | -0.5 | HoldShort? | | (-46) | -19 | 3 | -9 | -20 | -1.8,0 | 23 | | 37 | Mar/16 | 14 | 115.41 | 104.36 | 90.73(-1.13) | 88.34(-0.91) | 85.62(-0.6) | 83.15 | -2.2 | | -39 | 31(-2.5) | -50 | [-35] | [-63] | [-45] | -91 | -422 | DT | -0.5 | HoldShort | | (-43) | -18 | -78 | -10 | -20 | -1.7,2 | 23 | | 38 | Mar/16 | 13 | 115.41 | 104.36 | 91.76(-1.08) | 89.15(-1.03) | 86.13(-2.32) | 84.06 | -2.1 | | -39 | 33(-1.5) | -50 | [-33] | [-118] | [-75] | -77 | -627 | DT | -0.4 | HoldShort | | (-81) | -71 | -178 | 1 | -20 | -1.6,13 | 23 | | 39 | Mar/16 | 12 | 115.41 | 104.36 | 92.77(-0.94) | 90.08(-0.85) | 88.18(-1.28) | 86.2 | -2 | | -39 | 35(-1.7) | -50 | [-29] | [-82] | [-79] | -69 | -446 | DT | -0.4 | OpenShort | | (-73) | -39 | -211 | 4 | -20 | -1.3,14 | 23 | | 40 | Mar/16 | 11 | 115.41 | 104.36 | 93.65(-0.83) | 90.85(-0.25) | 89.33(-0.77) | 88.8 | -1.8 | | -39 | 36(-1.9) | -40 | [-26] | [-56] | [70] | -61 | -248 | DP | -0.1 | OpenShort | | (-61) | -24 | 244 | -12 | -20 | -0.9,12 | 23 | | | | |
| 41 | Mar/16 | 10 | 115.41 | 104.36 | 94.43(-0.97) | 91.08(-0.66) | 90.02(-1.14) | 85.89 | -2 | | -39 | 38(-0.2) | -50 | [-30] | [-75] | [-17] | -79 | -607 | DT | -0.7 | HoldShort | | (-73) | -35 | 14 | -5 | -20 | -1.5,9 | 23 | | 42 | Mar/16 | 9 | 115.41 | 104.36 | 95.35(-1.01) | 91.68(-0.96) | 91.06(-1.2) | 85.72 | -2 | | -39 | 38(0.6) | -50 | [-31] | [-82] | [-239] | -82 | -707 | DT | -0.9 | HoldShort? | | (-73) | -37 | -654 | -4 | -20 | -1.7,11 | 23 | | 43 | Mar/13 | 15 | 118.06 | 107.87 | 96.32(-0.6) | 92.56(0.08) | 92.17(0.21) | 94.29 | -1.8 | | -36 | 38(-7.4) | -50 | [-18] | [-11] | [73] | -24 | 68 | DP | 0.4 | OpenShort? | | (-42) | 6 | 184 | 17 | 20 | -0.4,36 | 25 | | 44 | Mar/13 | 14 | 118.06 | 107.87 | 96.9(-0.75) | 92.48(-0.2) | 91.97(-0.45) | 91.94 | -2 | | -36 | 45(0.1) | -50 | [-27] | [-41] | [-8] | -65 | -192 | DT | -0 | OpenShort | | (-54) | -16 | -26 | 2 | 3 | -0.8,5 | 25 | | 45 | Mar/13 | 13 | 118.06 | 107.87 | 97.63(-0.56) | 92.67(-0.22) | 92.38(0.27) | 92.27 | -2 | | -36 | 45(0.6) | -50 | [-20] | [-14] | [32] | -69 | -237 | DP | -0 | OpenShort | | (-56) | 10 | 94 | -1 | 14 | -0.9,4 | 25 | | | | |
| 46 | Mar/13 | 12 | 118.06 | 107.87 | 98.18(-0.54) | 92.87(-0.26) | 92.14(-0.18) | 91.09 | -2.1 | | -36 | 45(1.5) | -50 | [-19] | [-30] | [-10] | -74 | -473 | DT | -0.2 | OpenShort | | (-47) | -7 | -12 | -1 | -20 | -1.2,6 | 25 | | 47 | Mar/13 | 11 | 118.06 | 107.87 | 98.71(-0.54) | 93.11(-1.35) | 92.3(-0.71) | 91.24 | -2 | | -36 | 43(1.6) | -50 | [-19] | [-69] | [-41] | -70 | -578 | DT | -0.2 | OpenShort | | (-40) | -25 | -161 | 7 | 20 | -1.3,13 | 25 | | 48 | Mar/13 | 10 | 118.06 | 107.87 | 99.25(-0.46) | 94.38(-1.12) | 92.96(-0.03) | 93.33 | -1.9 | | -36 | 41(0) | -50 | [-17] | [-40] | [-7] | -66 | -375 | DT | 0.1 | OpenShort | | (-32) | -1 | -50 | -22 | 20 | -1.1,12 | 25 | | 49 | Mar/13 | 9 | 118.06 | 107.87 | 99.71(-0.6) | 95.45(-1.03) | 92.99(0.04) | 93.98 | -1.8 | | -36 | 41(0.6) | -40 | [-22] | [-37] | [83] | -71 | -266 | DP | 0.2 | OpenShort? | | (-33) | 1 | 232 | -24 | 20 | -1.1,7 | 25 | | 50 | Mar/12 | 15 | 119.96 | 110.07 | 100.31(-0.7) | 96.45(-1.36) | 92.96(-0.7) | 91.04 | -2.3 | | -39 | 41(1.1) | -50 | [-25] | [-73] | [-37] | -90 | -659 | DT | -0.4 | OpenShort? | | (-55) | -25 | -70 | -30 | -20 | -1.7,3 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|