Trading Signals: DTE Stock Price Prediction and Forecast

^ DTE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 27, 2014

Trading Signals: DTE Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(DTE Energy Company)
DTE latest price $75.2800 (0.53%) ($75.1100 - $75.7300) on Tue. May. 27, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.88% (three month average)
RSI   37
Latest Price   $75.2800(0.53%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DTE advances 0.2% a day on average for past five trading days.
Weekly Trend   DTE declines -1.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DTE advance at 0% a week (0% probability)
XLU(77%)    XLP(56%)    SPY(52%)    VT(50%)    XLI(50%)
Factors Impacting DTE price   DTE will decline at least -0.44% in a week (0% probabilities).
VIXM(-19%)    UUP(-14%)    DIA(-3%)    XHB(-1%)    TLT(-0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.44% (StdDev 0.88%)
Hourly BBV 0 ()
Intraday Trend -0.1%

1 - 5 Day Possible Target   $71.85(-4.56%)
Resistance Level   $76.42
5 Day Moving Average   $74.83(0.6%)
10 Day Moving Average   $75.31(-0.04%)
20 Day Moving Average   $76.42(-1.49%)
To recent high   -5.1%
To recent low   7.6%
Market Cap   $14.503b

DTE Energy Co. is a diversified energy company, which engages in the provision of electricity and natural gas sales, distribution and storage services. It operates through the following segments: Electric, Gas, Non-Utility Operations and Corporate & Other. The Electric segment is engaged in the generation, purchase, distribution and sale of electricity to residential, commercial and industrial customers in southeastern Michigan. The Gas segment is engaged in the purchase, storage, transportation, distribution and sale of natural gas to residential, commercial and industrial customers throughout Michigan and the sale of storage and transportation capacity. The Non-Utility Operations segment engages in gas storage and pipelines, power and industrial projects, and energy trading. The Corporate & Other includes various holding company activities, holds certain non-utility debt, and holds energy-related investments. The company was founded in January 1995 and is headquartered in Detroit, MI.

$. DTE price fluctuates within 1.85% (three month std-dev: 0.88%) daily (68% of days).

Sample size 3 Average positive next day return: 0.31%(67%) Average negative next day return: -0.05%(33%) Sample size 3 Average positive next three day return: 3.65%(67%) Average negative next three day return: -0.2%(33%) Sample size 3 Average positive next weekly return: 6.64%(33%) Average negative next weekly return: -0.48%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140627

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_27_2014	72.15	76.42	75.31	74.83	74.9	75.21	75.28(0.53%)	DP	OpenShort	-65	0.3	-7	30	26	-107	0.82	60%	0.24	-47.6	0.88%	0	-0.8	37	INF
2	May_23_2014	71.98	76.56	75.38	74.71	74.72	74.92	74.88(-0.36%)	DP	OpenShort	-65	0.1	-31	20	6	-140	0.52	60%	0.14	-44.4	0.87%	0	-1.2	34	INF
3	May_22_2014	71.88	76.74	75.55	75.02	74.83	74.59	75.15(1.06%)	DP	OpenShort	-75	0.1	-43	-30	-11	-138	0.49	60%	0.04	-34.4	0.87%	0	-1.2	42	INF
4	May_21_2014	71.85	76.84	75.81	75.16	75.15	74.52	74.36(-0.13%)	DT	OpenShort	-75	-0.6	-81	-60	-57	-153	0.61	58%	0.13	-33.7	0.87%	0	-1.9	33	INF
5	May_20_2014	71.76	76.99	76.29	75.52	75.57	75.06	74.46(-0.32%)	DT	OpenShort	-75	-0.9	-83	-50	-67	-132	0.93	60%	0.11	-28.8	0.87%	0	-2.1	33	INF

6	May_19_2014	71.68	77.11	76.63	75.86	76	75.78	74.7(-2.28%)	DT	OpenShort	-75	-1.1	-47	-10	-29	-100	0.95	60%	0.13	-20.1	0.88%	0	-2.3	37	INF
7	May_16_2014	71.59	77.2	76.97	76.11	76.15	76.07	76.44(0.78%)	DP	OpenShort	-75	0.3	-32	-10	-13	-88	0.92	66%	0.14	-8.9	0.83%	0	-0.8	42	INF
8	May_15_2014	71.49	77.22	77.03	76.15	76.23	76.21	75.85(-0.39%)	DT	OpenShort	-75	-0.3	-45	0	-26	-103	0.87	66%	0.07	-0.8	0.84%	0	-1.4	36	INF
9	May_14_2014	71.44	77.29	77.27	76.57	76.53	76.24	76.15(0.01%)	DP	OpenShort	-75	-0.5	-50	-30	-40	-80	0.72	70%	0.14	21.7	0.84%	0	-1.3	47	INF
10	May_13_2014	71.34	77.33	77.47	77.21	77.09	76.25	76.14(0.21%)	DP	OpenShort	-75	-1.2	-57	-80	-61	-45	1.15	71%	0.14	53.2	0.92%	0	-1.4	48	INF

11	May_12_2014	71.24	77.32	77.64	77.54	77.71	76.83	75.98(-0.85%)	DT	OpenShort	-75	-1.7	-69	-70	-82	-30	0.85	71%	0.13	66.9	0.93%	0	-1.5	50	INF
12	May_9_2014	71.15	77.28	77.86	77.93	78.07	77.93	76.63(-1.72%)	CR	SmallShort	-20	-1.3	-25	-10	-40	19	1	72%	0.17	72	0.92%	0	-0.6	55	NAN
13	May_8_2014	71.03	77.22	78.04	78	78.11	78.6	77.97(-1.7%)	UD	OpenLong	75	-0	41	50	32	67	1	77%	0.17	70.1	0.89%	0	0.7	59	NAN
14	May_7_2014	70.91	77.09	77.97	78.05	77.8	78.2	79.32(1.97%)	UT	OpenLong	75	1.1	53	30	45	78	1.15	82%	0.21	71.7	0.86%	0	1.9	62	NAN
15	May_6_2014	70.76	76.88	77.72	77.81	77.67	77.63	77.79(-0.18%)	UD	OpenLong	75	-0	24	-10	13	57	1.01	81%	0.17	73.6	0.84%	0	0.8	57	NAN

16	May_5_2014	70.64	76.72	77.61	77.79	77.7	77.4	77.93(1.21%)	N/A	N/A	0	0.1	-5	-30	-23	50	0.93	81%	0.18	67.7	0.84%	0	1	66	NAN
17	May_2_2014	70.51	76.56	77.44	77.8	77.82	77.71	77(-1.52%)	N/A	N/A	0	-0.6	-11	-10	-34	60	1.3	80%	0.17	72.8	0.83%	0	0.4	66	NAN
18	May_1_2014	70.39	76.45	77.42	78.08	78.01	78.01	78.19(0.06%)	UT	OpenLong	75	0.1	35	-0	10	109	0.98	86%	0.19	82.4	0.81%	0	1.3	72	NAN
19	Apr_30_2014	70.26	76.26	77.31	77.87	78.05	77.93	78.14(0.61%)	UT	OpenLong	75	0.2	39	-0	13	117	1.26	88%	0.17	86.5	0.82%	0	1.4	70	NAN
20	Apr_29_2014	70.14	76.08	77.17	77.62	77.78	78.01	77.67(-0.44%)	UD	OpenLong	75	0	35	30	8	116	1.05	88%	0.16	92.8	0.84%	0	1.3	69	NAN

21	Apr_28_2014	70.03	75.91	76.96	77.39	77.5	78.17	78.01(-0.47%)	UD	OpenLong	75	0.5	84	60	65	141	1.24	88%	0.16	97.6	0.83%	0	1.7	76	NAN
22	Apr_25_2014	69.92	75.67	76.66	77.02	77.03	77.56	78.38(1.59%)	UT	OpenLong	75	1.1	87	50	73	130	1.76	88%	0.17	95.2	0.82%	0	2.1	74	NAN
23	Apr_24_2014	69.8	75.39	76.33	77.02	76.56	76.83	77.15(0.34%)	UT	OpenLong	75	0.4	40	20	20	98	1.09	81%	0.16	99.4	0.81%	0	1.4	70	NAN
24	Apr_23_2014	69.69	75.15	76.14	76.67	76.57	76.5	76.89(0.51%)	UT	OpenLong	75	0.2	34	-10	11	101	1.19	81%	0.14	99.4	0.84%	0	1.3	71	NAN
25	Apr_22_2014	69.59	74.92	75.97	76.66	76.6	76.3	76.5(0.42%)	UD	OpenLong	65	-0.1	14	-30	-14	97	1.22	81%		95.7	0.85%	0	1.1	67	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.