Trading Signals: DTE Stock Price Prediction and Forecast

^ DTE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 14, 2013

Trading Signals: DTE Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(DTE Energy Company)
DTE latest price $70.6800 (1.14%) ($69.7100 - $70.8500) on Tue. May. 14, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.72% (three month average)
RSI   35
Latest Price   $70.6800(1.14%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DTE declines -0.4% a day on average for past five trading days.
Weekly Trend   DTE declines -1.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DTE advance at 0% a week (0% probability)
XLU(78%)    XLP(56%)    SPY(52%)    JNK(48%)    EMHY(46%)
Factors Impacting DTE price   DTE will decline at least -0.36% in a week (0% probabilities).
TLT(1%)    IGOV(4%)    SHY(10%)    GLD(12%)    TIP(16%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.36% (StdDev 0.72%)
Hourly BBV 0 ()
Intraday Trend 1.1%

Resistance Level   $71.85
5 Day Moving Average   $70.54(0.2%)
10 Day Moving Average   $71.3(-0.87%)
20 Day Moving Average   $71.85(-1.63%)
To recent high   -3%
To recent low   9.8%
Market Cap   $13.617b

DTE Energy Co. is a diversified energy company, which engages in the provision of electricity and natural gas sales, distribution and storage services. It operates through the following segments: Electric, Gas, Non-Utility Operations and Corporate & Other. The Electric segment is engaged in the generation, purchase, distribution and sale of electricity to residential, commercial and industrial customers in southeastern Michigan. The Gas segment is engaged in the purchase, storage, transportation, distribution and sale of natural gas to residential, commercial and industrial customers throughout Michigan and the sale of storage and transportation capacity. The Non-Utility Operations segment engages in gas storage and pipelines, power and industrial projects, and energy trading. The Corporate & Other includes various holding company activities, holds certain non-utility debt, and holds energy-related investments. The company was founded in January 1995 and is headquartered in Detroit, MI.

$. DTE price fluctuates within 1.22% (three month std-dev: 0.72%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130614

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_14_2013	66.38	71.85	71.3	70.54	70.29	70.09	70.68(1.14%)	DP	OpenShort	-75	0.2	-44	-30	-18	-122	0.95	72%	0.17	0.8	0.72%	0	-1.3	35	NAN
2	May_13_2013	66.27	71.89	71.52	70.8	70.67	69.98	69.88(-0.6%)	DT	OpenShort	-75	-1	-85	-70	-70	-129	0.9	71%	0.14	22.4	0.71%	0	-2.2	27	NAN
3	May_10_2013	66.18	71.94	71.76	71.12	71.18	70.49	70.3(0.13%)	DP	OpenShort	-75	-1	-110	-70	-102	-133	1.31	71%	0.14	39.2	0.69%	0	-1.9	28	NAN
4	May_9_2013	66.09	71.96	71.97	71.58	71.67	71.35	70.21(-1.98%)	DT	OpenShort	-75	-1.5	-77	-30	-72	-91	0.9	71%	0.15	57.3	0.7%	0	-1.9	36	NAN
5	May_8_2013	65.99	71.95	72.19	72.01	72.1	71.86	71.63(-0.49%)	DT	OpenShort	-75	-0.4	-29	-20	-24	-45	1.15	77%	0.17	68.5	0.65%	0	-0.3	48	NAN

6	May_7_2013	65.88	71.84	72.3	72.17	72.25	71.99	71.98(0.73%)	DP	OpenShort	-75	-0.2	-41	-20	-43	-33	1.31	77%	0.17	64.2	0.64%	0	0.1	52	NAN
7	May_6_2013	65.77	71.69	72.38	72.35	72.44	72.33	71.46(-1.57%)	CR	SmallShort	-20	-0.7	-21	-10	-28	2	0.61	76%	0.17	65.2	0.64%	0	-0.2	55	NAN
8	May_3_2013	65.66	71.6	72.53	72.5	72.58	72.52	72.6(0.3%)	UT	HoldLong	65	0.1	16	-0	2	58	0.98	82%	0.18	66.7	0.6%	0	0.7	76	NAN
9	May_2_2013	65.54	71.42	72.5	72.43	72.55	72.55	72.38(-0.08%)	UD	OpenLong	65	-0	16	0	-4	75	0.77	82%	0.18	64.5	0.6%	0	0.6	76	NAN
10	May_1_2013	65.42	71.25	72.47	72.4	72.5	72.64	72.44(-0.6%)	UD	OpenLong	75	0	32	20	6	111	1.24	83%	0.17	66.2	0.6%	0	0.7	81	NAN

11	Apr_30_2013	65.31	71.06	72.43	72.45	72.47	72.56	72.88(0.96%)	UT	HoldLong	65	0.3	51	10	16	156	1.53	86%	0.18	70.7	0.6%	0	1.1	88	NAN
12	Apr_29_2013	65.19	70.84	72.28	72.43	72.53	72.35	72.19(-0.1%)	UD	OpenLong	65	-0.1	36	-10	-13	183	1.86	85%	0.18	77.4	0.6%	0	0.8	88	NAN
13	Apr_26_2013	65.07	70.65	72.12	72.43	72.62	72.38	72.26(0.01%)	UD	OpenLong	65	-0.2	26	-20	-33	203	1.71	85%	0.18	86	0.6%	0	1	74	NAN
14	Apr_25_2013	64.95	70.46	71.94	72.57	72.71	72.72	72.25(-0.59%)	UD	OpenLong	65	-0.2	56	10	-5	240	1.86	85%	0.17	91.7	0.6%	0	1.1	77	NAN
15	Apr_24_2013	64.84	70.2	71.69	72.53	72.61	72.86	72.68(-0.12%)	UD	OpenLong	75	0.1	88	30	29	266	1.12	85%	0.19	89	0.6%	0	1.4	81	NAN

16	Apr_23_2013	64.72	69.91	71.36	72.39	72.41	72.71	72.77(-0.18%)	UD	OpenLong	75	0.2	117	30	60	288	1.14	85%	0.2	88	0.59%	0	1.6	83	NAN
17	Apr_22_2013	64.59	69.58	70.95	72.1	72.06	72.37	72.9(0.89%)	UT	HoldLong	65	0.4	118	30	67	271	0.89	86%	0.2	82.7	0.6%	0	1.8	83	NAN
18	Apr_19_2013	64.46	69.25	70.59	71.6	71.63	72.11	72.26(0.29%)	UT	HoldLong	65	0.4	114	50	70	247	1.43	86%	0.2	77.7	0.61%	0	1.7	82	NAN
19	Apr_18_2013	64.33	68.94	70.25	71.22	71.17	71.75	72.05(0.14%)	UT	HoldLong	65	0.5	134	50	99	240	1.41	86%	0.2	74	0.61%	0	1.8	82	NAN
20	Apr_17_2013	64.2	68.65	69.92	70.72	70.64	71.14	71.95(0.83%)	UT	HoldLong	65	0.7	128	50	95	225	1.74	86%	0.2	69	0.62%	0	2	86	NAN

21	Apr_16_2013	64.07	68.35	69.55	70.18	70.11	70.59	71.36(1.38%)	UT	HoldLong	65	0.8	116	40	86	206	1.45	86%	0.2	62.6	0.61%	0	1.9	85	NAN
22	Apr_15_2013	63.94	68.08	69.26	69.62	69.65	70.14	70.39(0.06%)	UT	HoldLong	65	0.5	99	50	68	193	1.63	85%	0.19	54.5	0.6%	0	1.6	86	NAN
23	Apr_12_2013	63.82	67.87	69.05	69.43	69.31	69.64	70.35(1.15%)	UT	HoldLong	65	0.7	100	30	64	209	0.77	85%	0.09	53.2	0.6%	0	1.8	82	NAN
24	Apr_11_2013	63.76	67.67	68.84	69.13	69.1	69.17	69.55(0.45%)	UT	HoldLong	65	0.3	74	10	31	203	0.64	84%	0.19	50.8	0.6%	0	1.5	80	NAN
25	Apr_10_2013	63.64	67.53	68.59	68.99	68.91	68.99	69.24(0.96%)	UT	OpenLong	75	0.2	55	0	8	197	0.79	85%		51.7	0.59%	0	1.4	75	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.