Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DTE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 20, 2011

Trading Signals: DTE Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(DTE Energy Company)

DTE latest price $53.5900 (2.6%) ($52.5900 - $53.6800) on Tue. Dec. 20, 2011.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.4% (three month average)
RSI   55
Latest Price   $53.5900(2.6%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DTE advances 0.6% a day on average for past five trading days.
Weekly Trend  DTE declines -0.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DTE advance at 0% a week (0% probability)
  XLU(78%)    XLP(56%)    SPY(52%)    JNK(47%)    IWM(44%)  
Factors Impacting DTE price  DTE will decline at least -0.7% in a week (0% probabilities).
  TLT(-1%)    IGOV(5%)    SHY(10%)    GLD(12%)    TIP(14%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.7% (StdDev 1.4%)
Hourly BBV   0 ()
Intraday Trend   1.9%
  
 

  


5 Day Moving Average  $52.1(2.86%)
10 Day Moving Average  $52.05(2.96%)
20 Day Moving Average  $51.66(3.74%)
To recent high  0%
To recent low  11.5%
Market Cap  $10.324b
 
 
 
DTE Energy Co. is a diversified energy company, which engages in the provision of electricity and natural gas sales, distribution and storage services. It operates through the following segments: Electric, Gas, Non-Utility Operations and Corporate & Other. The Electric segment is engaged in the generation, purchase, distribution and sale of electricity to residential, commercial and industrial customers in southeastern Michigan. The Gas segment is engaged in the purchase, storage, transportation, distribution and sale of natural gas to residential, commercial and industrial customers throughout Michigan and the sale of storage and transportation capacity. The Non-Utility Operations segment engages in gas storage and pipelines, power and industrial projects, and energy trading. The Corporate & Other includes various holding company activities, holds certain non-utility debt, and holds energy-related investments. The company was founded in January 1995 and is headquartered in Detroit, MI.

$. DTE price fluctuates within 2.11% (three month std-dev: 1.4%) daily (68% of days).

Sample size 4   Average positive next day return: 0%(0%)   Average negative next day return: -0.72%(100%)
Sample size 4   Average positive next three day return: 0%(0%)   Average negative next three day return: -1.79%(100%)
Sample size 4   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -2.94%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20120120

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_20_201150.1451.6652.0552.1 52.11 52.6253.59(2.6%)UTOpenLong751.4   33   70   42   7   1.22    56%0.0820.41.4%01.8550
2Dec_19_201150.151.552.0551.78 52.11 51.8752.23(1.54%)N/AN/A00.4   7   10   12   -7   1.71    53%0.049.21.37%00.7600
3Dec_16_201150.0851.4551.9251.72 51.8 51.5951.44(-0.14%)DTOpenShort-75-0.3   -9   -20   -11   -4   1.43    51%0.022.61.36%0-0610
4Dec_15_201150.0751.4251.9651.87 51.87 51.7251.51(-0.41%)N/AN/A0-0.4   -4   -20   -12   20   1.37    51%0.025.71.36%00.1660
5Dec_14_201150.0651.4152.0751.86 51.96 51.7251.72(-0.52%)UDOpenLong65-0.1   10   10   -3   49   1.34    51%07.21.37%00.3680
 
6Dec_13_201150.0651.4352.1651.97 51.94 52.0151.99(0.12%)UDOpenLong650   19   10   -1   77   1.03    51%0.0210.21.36%00.6630
7Dec_12_201150.0551.4152.0752.09 51.98 51.9251.93(-0.48%)UDOpenLong65-0.2   19   -10   -4   86   3.63    51%0.0212.21.37%00.5580
8Dec_9_201150.0451.4251.9252.17 52.16 51.8752.18(1.4%)UDOpenLong650   17   -40   -5   84   1.04    49%015.21.37%00.7550
9Dec_8_201150.0451.3751.6752.07 52.23 52.0551.46(-1.59%)N/AN/A0-0.6   -2   -10   -23   62   1.12    47%0.028.21.39%00.1540
10Dec_7_201150.0351.3451.4852.3 52.35 52.4452.29(-0.59%)UDOpenLong65-0   15   10   -3   68   1.06    49%0.0610.21.37%00.9550
 
11Dec_6_20115051.3351.2652.38 52.44 52.4152.6(0.55%)UTOpenLong750.2   28   -0   16   63   1.1    49%0.0419.31.38%01.3500
12Dec_5_201149.9851.2951.0552.04 52.38 52.2652.31(1.2%)UTOpenLong750.3   19   0   12   39   1.06    49%0.049.91.39%01520
13Dec_2_201149.9651.2750.9251.63 52 52.4651.69(-1.79%)UDOpenLong750.1   21   80   22   16   1.15    49%0.04-2.61.4%00.4460
14Dec_1_201149.9451.2950.8451.18 51.51 52.552.63(-0.04%)UDOpenLong751.5   56   150   71   12   0.69    51%0.06-15.21.38%01.4570
15Nov_30_201149.9151.2450.6850.52 50.72 51.5452.65(3.36%)N/AN/A02.2   46   130   67   -18   1.12    51%0.06-31.41.38%01.5580
 
16Nov_29_201149.8851.1450.650 50 50.5350.94(1.35%)N/AN/A01   5   70   28   -63   0.57    49%0.02-51.11.32%0-0.2420
17Nov_28_201149.8751.1950.6549.94 49.88 49.950.26(1.68%)DPOpenShort-650.3   -13   -0   9   -78   0.77    47%0-51.71.32%0-1400
18Nov_25_201149.8751.2950.8450.13 49.95 49.4749.43(0.2%)DPOpenShort-75-0.8   -46   -80   -33   -86   0.4    44%-0.04-44.71.31%0-2340
19Nov_23_201149.8951.4451.0350.43 50.36 49.8649.33(-1.42%)DTOpenShort-75-1.4   -53   -70   -42   -84   0.98    53%-0.02-36.31.33%0-2.6330
20Nov_22_201149.951.5351.2150.83 50.75 50.4350.04(-1.22%)DTOpenShort-75-1.2   -43   -50   -35   -68   0.95    55%0-28.11.39%0-2.3390
 
21Nov_21_201149.951.651.4451.26 51.09 50.8550.66(-1.07%)DTOpenShort-75-1   -24   -40   -21   -32   1.21    55%0-8.91.38%0-1.6520
22Nov_18_201149.951.6751.5851.46 51.43 51.0751.21(0.57%)DPOpenShort-75-0.5   -21   -50   -20   -23   0.71    55%0.0213.31.37%0-0.9460
23Nov_17_201149.8951.7151.6751.67 51.62 51.3350.92(-0.74%)DTOpenShort-75-1.4   -21   -40   -23   -16   0.95    55%0.0236.31.38%0-1.5430
24Nov_16_201149.8851.7351.851.72 51.85 51.7851.3(-1.78%)DTOpenShort-75-0.8   -1   -0   -0   -5   1.11    55%0.02481.38%0-0.8460
25Nov_15_201149.8751.7251.8651.64 51.74 51.9152.23(1.12%)N/AN/A01.1   3   30   4   -0   0.94    61%48.11.36%00.9580
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA