Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20110516	DTE	Hourly	Intraday	$0	$52.05	-100%	99.07%	-0.93%	1.1	$-1.11%	0.33%	1.8%	Chart
2	20110503	VGK	Hourly	Intraday	$0	$55.73	-100%	99.18%	-0.82%	1.2	$-1.92%	0.27%	1.84%	Chart
3	20110418	LH	Hourly	Intraday	$0	$94.66	-100%	98.82%	-1.18%	0.9	0.51%	0.26%	2.03%	Chart
4	20110215	OIH	Hourly	Intraday	$0	$1049	-100%	99.24%	-0.76%	1	2.75%	0.31%	1.85%	Chart
5	20110210	EWG	Hourly	Intraday	$0	$25.88	-100%	98.97%	-1.03%	1.3	0.7%	0.35%	2.22%	Chart
6	20110104	XOP	Hourly	Intraday	$0	$211.32	-100%	99.12%	-0.88%	1.2	1.74%	0.27%	1.44%	Chart
7	20101228	STT	Hourly	Intraday	$0	$46.8	-100%	99.22%	-0.78%	0.9	$-0.26%	0.38%	2.14%	Chart
8	20101223	PXD	Hourly	Intraday	$0	$86.62	-100%	98.98%	-1.02%	1.1	0.23%	0.29%	2.22%	Chart
9	20101213	ANSS	Hourly	Intraday	$0	$51.87	-100%	99.06%	-0.94%	1.4	2.14%	0.37%	1.54%	Chart
10	20101208	XOP	Hourly	Intraday	$0	$200.92	-100%	98.8%	-1.2%	1.1	0.1%	0.33%	2.11%	Chart
11	20101126	PH	Hourly	Intraday	$0	$81.46	-100%	98.99%	-1.01%	1	3.39%	0.41%	1.52%	Chart
12	20101109	XLY	Hourly	Intraday	$0	$36.12	-100%	99.09%	-0.91%	1.2	$-1.85%	0.3%	1.49%	Chart
13	20101021	FE	Hourly	Intraday	$0	$39.33	-100%	99.14%	-0.86%	1.1	$-8.03%	0.36%	1.64%	Chart
14	20101019	QQQ	Hourly	Intraday	$0	$50.82	-100%	99.06%	-0.94%	1.3	2.38%	0.28%	1.37%	Chart
15	20101015	GLD	Hourly	Intraday	$0	$133.68	-100%	99.21%	-0.79%	1.3	$-2.95%	0.3%	1.9%	Chart
16	20101015	EWI	Hourly	Intraday	$0	$35.38	-100%	99.16%	-0.84%	1.3	1.55%	0.29%	2.18%	Chart
17	20101007	GLD	Hourly	Intraday	$0	$130.37	-100%	98.91%	-1.09%	1.3	3.36%	0.38%	1.61%	Chart
18	20100917	VGK	Hourly	Intraday	$0	$47.29	-100%	99.16%	-0.84%	1.1	4.21%	0.36%	1.43%	Chart
19	20100916	EWY	Hourly	Intraday	$0	$51.23	-100%	98.92%	-1.08%	1.2	1.11%	0.27%	1.52%	Chart
20	20100810	XLY	Hourly	Intraday	$0	$32.06	-100%	99.13%	-0.87%	0.9	$-2.56%	0.28%	1.43%	Chart
21	20100517	GLD	Hourly	Intraday	$0	$119.36	-100%	99.16%	-0.84%	0.9	$-2.11%	0.3%	1.84%	Chart
22	20100413	ERX	Hourly	Intraday	$0	$436.8	-100%	98.98%	-1.02%	1.3	3.75%	0.32%	2.02%	Chart
23	20100315	EWG	Hourly	Intraday	$0	$21.37	-100%	99.16%	-0.84%	1.3	0.09%	0.28%	1.8%	Chart
24	20100315	XOP	Hourly	Intraday	$0	$172.8	-100%	98.88%	-1.12%	1.1	$-3.59%	0.28%	1.96%	Chart
25	20091229	SWK	Hourly	Intraday	$0	$52.11	-100%	98.77%	-1.23%	1	5.2%	0.36%	1.77%	Chart
26	20091216	ETR	Hourly	Intraday	$0	$82.35	-100%	99.22%	-0.78%	1	0.56%	0.35%	1.41%	Chart
27	20091112	LH	Hourly	Intraday	$0	$72.54	-100%	99.04%	-0.96%	1.1	1.14%	0.3%	1.93%	Chart
28	20091023	DGX	Hourly	Intraday	$0	$56.32	-100%	99.07%	-0.93%	1.1	$-0.69%	0.41%	1.96%	Chart
29	20091021	NVS	Hourly	Intraday	$0	$45.72	-100%	99.13%	-0.87%	1.3	$-0.2%	0.26%	1.61%	Chart
30	20091020	EWI	Hourly	Intraday	$0	$42.96	-100%	98.99%	-1.01%	1.2	$-6.61%	0.3%	1.6%	Chart
31	20090811	AWK	Hourly	Intraday	$0	$20.22	-100%	99.21%	-0.79%	1.2	$-4.1%	0.25%	2.06%	Chart
32	20090803	JNK	Hourly	Intraday	$0	$110.28	-100%	99.14%	-0.86%	1.3	0.41%	0.37%	1.64%	Chart
33	20090729	GSK	Hourly	Intraday	$0	$38.39	-100%	99.22%	-0.78%	1.1	1.54%	0.26%	2.07%	Chart
34	20090709	TLT	Hourly	Intraday	$0	$95.35	-100%	98.81%	-1.19%	1.1	$-2.81%	0.26%	1.48%	Chart
35	20090403	LH	Hourly	Intraday	$0	$59.17	-100%	99.2%	-0.8%	1	0.73%	0.36%	1.66%	Chart
36	20081205	IEF	Hourly	Intraday	$0	$95.55	-100%	98.94%	-1.06%	1.1	1.27%	0.25%	2.06%	Chart
37	20080912	VFC	Hourly	Intraday	$0	$20.66	-100%	99.18%	-0.82%	0.9	$-0.44%	0.29%	1.87%	Chart
38	20080721	SNY	Hourly	Intraday	$0	$35.75	-100%	99.03%	-0.97%	1	1.87%	0.34%	2.09%	Chart
39	20080516	PBI	Hourly	Intraday	$0	$38.14	-100%	98.94%	-1.06%	1.4	$-4.8%	0.32%	2.17%	Chart
40	20080514	XOP	Hourly	Intraday	$0	$252.08	-100%	98.92%	-1.08%	1.2	4.84%	0.26%	2.1%	Chart
41	20080422	EIX	Hourly	Intraday	$0	$52.52	-100%	99.17%	-0.83%	0.9	$-0.61%	0.28%	2.19%	Chart
42	20071227	LH	Hourly	Intraday	$0	$76.1	-100%	99.22%	-0.78%	1.1	$-3.61%	0.37%	1.97%	Chart
43	20071203	LH	Hourly	Intraday	$0	$71.83	-100%	98.84%	-1.16%	1.1	2.53%	0.37%	1.52%	Chart
44	20071114	EWP	Hourly	Intraday	$0	$67.87	-100%	99.17%	-0.83%	0.9	$-1.58%	0.37%	1.6%	Chart
45	20071011	XLK	Hourly	Intraday	$0	$27.44	-100%	98.92%	-1.08%	0.8	1.35%	0.25%	1.53%	Chart
46	20071011	PKW	Hourly	Intraday	$0	$25.96	-100%	99.2%	-0.8%	1	$-0.81%	0.27%	1.67%	Chart
47	20071010	ES	Hourly	Intraday	$0	$29.02	-100%	98.84%	-1.16%	1	$-1.83%	0.34%	1.74%	Chart
48	20071010	EWI	Hourly	Intraday	$0	$70.98	-100%	99.19%	-0.81%	0.9	$-0.59%	0.34%	1.68%	Chart
49	20071008	MCK	Hourly	Intraday	$0	$59.22	-100%	99.2%	-0.8%	1.3	$-0.66%	0.39%	1.55%	Chart
50	20071008	XOP	Hourly	Intraday	$0	$194.12	-100%	99.12%	-0.88%	1.1	5.71%	0.35%	2.09%	Chart
51	20071003	VGK	Hourly	Intraday	$0	$78	-100%	98.83%	-1.17%	1	1.9%	0.29%	1.56%	Chart
52	20071003	EWG	Hourly	Intraday	$0	$34.59	-100%	99.2%	-0.8%	1.1	1.16%	0.26%	2.06%	Chart
53	20070604	SWK	Hourly	Intraday	$0	$62.65	-100%	99.24%	-0.76%	1.2	$-4.28%	0.29%	1.68%	Chart
54	20070525	TIF	Hourly	Intraday	$0	$52.08	-100%	98.99%	-1.01%	1.2	0.21%	0.31%	2.02%	Chart
55	20070430	DTE	Hourly	Intraday	$0	$50.59	-100%	99.23%	-0.77%	1.2	2.33%	0.3%	1.54%	Chart
56	20070427	FE	Hourly	Intraday	$0	$69.88	-100%	98.94%	-1.06%	1.1	$-0.07%	0.29%	1.49%	Chart
57	20070417	EWY	Hourly	Intraday	$0	$53.49	-100%	99.06%	-0.94%	1.2	0.88%	0.3%	2.02%	Chart
58	20070328	OIH	Hourly	Intraday	$0	$973.33	-100%	98.98%	-1.02%	1.2	2.02%	0.32%	1.66%	Chart
59	20070226	PH	Hourly	Intraday	$0	$57.83	-100%	98.82%	-1.18%	1.2	$-5.67%	0.28%	1.48%	Chart
60	20061207	O	Hourly	Intraday	$0	$27.81	-100%	98.86%	-1.14%	1	0.65%	0.25%	1.6%	Chart
61	20061124	SBAC	Hourly	Intraday	$0	$28.44	-100%	99.13%	-0.87%	1.3	$-3.02%	0.28%	2.02%	Chart
62	20061027	XLY	Hourly	Intraday	$0	$37.06	-100%	99.01%	-0.99%	1	$-1.24%	0.32%	1.38%	Chart
63	20060821	VWO	Hourly	Intraday	$0	$33.26	-100%	99.11%	-0.89%	0.9	$-0.54%	0.36%	1.67%	Chart
64	20060817	AZN	Hourly	Intraday	$0	$31.05	-100%	99.04%	-0.96%	1.2	1.48%	0.36%	1.61%	Chart
65	20060803	EIX	Hourly	Intraday	$0	$42.09	-100%	98.99%	-1.01%	1.2	0.9%	0.31%	2.05%	Chart
66	20060511	VGK	Hourly	Intraday	$0	$62.77	-100%	99.16%	-0.84%	1.1	$-6.23%	0.33%	2.04%	Chart
67	20060511	FE	Hourly	Intraday	$0	$51.73	-100%	98.99%	-1.01%	1	1.47%	0.25%	1.56%	Chart
68	20060203	GLD	Hourly	Intraday	$0	$56.5	-100%	99.16%	-0.84%	1	$-3.03%	0.3%	1.95%	Chart
69	20051107	OIH	Hourly	Intraday	$0	$791.67	-100%	98.96%	-1.04%	0.9	$-2.23%	0.27%	1.58%	Chart
70	20050927	GSK	Hourly	Intraday	$0	$50.81	-100%	99.2%	-0.8%	1.3	0.73%	0.38%	1.4%	Chart
71	20050922	EEM	Hourly	Intraday	$0	$27.5	-100%	98.99%	-1.01%	0.9	3.05%	0.29%	1.89%	Chart
72	20050915	WMB	Hourly	Intraday	$0	$22.99	-100%	99.01%	-0.99%	1	2.44%	0.26%	1.81%	Chart
73	20050823	EWJ	Hourly	Intraday	$0	$44.56	-100%	99.2%	-0.8%	1.3	$-1.35%	0.41%	1.97%	Chart
74	20050718	ROK	Hourly	Intraday	$0	$53.79	-100%	98.88%	-1.12%	1.3	0.06%	0.35%	1.97%	Chart
75	20050616	PSTI	Hourly	Intraday	$0	$39780	-100%	98.86%	-1.14%	1.2	0.3%	0.27%	2.06%	Chart
76	20050408	EIX	Hourly	Intraday	$0	$35.65	-100%	99.14%	-0.86%	1.3	$-0.84%	0.34%	1.79%	Chart
77	20050314	GLD	Hourly	Intraday	$0	$44.03	-100%	99.1%	-0.9%	1.1	$-2.13%	0.25%	1.5%	Chart
78	20050228	GSK	Hourly	Intraday	$0	$48.22	-100%	99.14%	-0.86%	0.9	1.22%	0.29%	2.05%	Chart
79	20050217	O	Hourly	Intraday	$0	$24.77	-100%	99%	-1%	1.2	$-3.03%	0.28%	1.56%	Chart
80	20050207	ETR	Hourly	Intraday	$0	$70.9	-100%	99.05%	-0.95%	1.3	$-0.07%	0.4%	2.01%	Chart
81	20041217	ADM	Hourly	Intraday	$0	$21.76	-100%	98.77%	-1.23%	0.9	0.51%	0.41%	1.37%	Chart
82	20041202	EWI	Hourly	Intraday	$0	$49.2	-100%	98.83%	-1.17%	1.3	2.4%	0.26%	1.88%	Chart
83	20041119	AZO	Hourly	Intraday	$0	$86.3	-100%	99.08%	-0.92%	0.9	$-0.64%	0.28%	2.01%	Chart
84	20041116	XLK	Hourly	Intraday	$0	$21.02	-100%	99.24%	-0.76%	1.3	$-0.33%	0.34%	1.79%	Chart
85	20041116	EEM	Hourly	Intraday	$0	$20.86	-100%	98.86%	-1.14%	1.2	1.58%	0.34%	2.18%	Chart
86	20041116	AZO	Hourly	Intraday	$0	$85.72	-100%	99.14%	-0.86%	1.1	0.96%	0.34%	2.23%	Chart
87	20041008	EWY	Hourly	Intraday	$0	$26.15	-100%	98.9%	-1.1%	1	$-4.24%	0.31%	1.47%	Chart
88	20041004	KZIA	Hourly	Intraday	$0	$118	-100%	98.79%	-1.21%	0.9	0%	0.27%	2.13%	Chart
89	20040917	PH	Hourly	Intraday	$0	$38.95	-100%	99.21%	-0.79%	1.3	$-1.31%	0.31%	1.8%	Chart
90	20040910	OIH	Hourly	Intraday	$0	$510.13	-100%	99.18%	-0.82%	1.3	3.27%	0.35%	2.2%	Chart
91	20040629	SWK	Hourly	Intraday	$0	$44.95	-100%	99.01%	-0.99%	1.2	$-2.67%	0.33%	1.42%	Chart
92	20040617	PSTI	Hourly	Intraday	$0	$26500	-100%	99.18%	-0.82%	1.3	$-5.13%	0.26%	2.2%	Chart
93	20040204	MGM	Hourly	Intraday	$0	$20.13	-100%	99.06%	-0.94%	0.9	6.16%	0.35%	1.76%	Chart
94	20040128	BRK.B	Hourly	Intraday	$0	$59.3	-100%	98.77%	-1.23%	1.2	1.69%	0.34%	1.89%	Chart
95	20040127	SWK	Hourly	Intraday	$0	$39.43	-100%	98.92%	-1.08%	0.9	$-6.16%	0.3%	1.76%	Chart
96	20040109	IWM	Hourly	Intraday	$0	$57.15	-100%	99.2%	-0.8%	1.4	2.8%	0.4%	1.57%	Chart
97	20040107	EWJ	Hourly	Intraday	$0	$38.92	-100%	99.18%	-0.82%	1.3	$-0.1%	0.26%	1.68%	Chart
98	20031218	DTE	Hourly	Intraday	$0	$38.52	-100%	98.95%	-1.05%	0.9	0.88%	0.28%	1.69%	Chart
99	20031126	BRK.B	Hourly	Intraday	$0	$55.7	-100%	99.08%	-0.92%	1.4	0.65%	0.36%	2.02%	Chart
100	20031015	AZN	Hourly	Intraday	$0	$22.89	-100%	99.22%	-0.78%	1.2	1.27%	0.35%	1.53%	Chart
Total return: -95.07%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 99.05(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 1.82(54%)   Avg negative next week return: -2.35(46%)