Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DTE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 20, 2003

Trading Signals: DTE Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(DTE Energy Company)

DTE latest price $40.0800 (0.15%) ($39.9700 - $40.2000) on Fri. Jun. 20, 2003.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.42% (three month average)
RSI   26
Latest Price   $40.0800(0.15%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DTE declines -0.4% a day on average for past five trading days.
Weekly Trend  DTE declines -3.6% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DTE advance at 0% a week (0% probability)
  XLU(80%)    SPY(59%)    XLP(59%)    IWM(52%)    EEM(49%)  
Factors Impacting DTE price  DTE will decline at least -0.71% in a week (0% probabilities).
  TLT(-11%)    SHY(-6%)    REMX(1%)    LQD(21%)    OIH(40%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.71% (StdDev 1.42%)
Hourly BBV   0 ()
Intraday Trend   -0.2%
  
 

  


1 - 5 Day Possible Target  $34.11(-14.9%)
Resistance Level  $42.34
5 Day Moving Average  $40.43(-0.87%)
10 Day Moving Average  $41.06(-2.39%)
20 Day Moving Average  $42.34(-5.34%)
To recent high  -10.6%
To recent low  3.4%
Market Cap  $7.721b
 
 
 
DTE Energy Co. is a diversified energy company, which engages in the provision of electricity and natural gas sales, distribution and storage services. It operates through the following segments: Electric, Gas, Non-Utility Operations and Corporate & Other. The Electric segment is engaged in the generation, purchase, distribution and sale of electricity to residential, commercial and industrial customers in southeastern Michigan. The Gas segment is engaged in the purchase, storage, transportation, distribution and sale of natural gas to residential, commercial and industrial customers throughout Michigan and the sale of storage and transportation capacity. The Non-Utility Operations segment engages in gas storage and pipelines, power and industrial projects, and energy trading. The Corporate & Other includes various holding company activities, holds certain non-utility debt, and holds energy-related investments. The company was founded in January 1995 and is headquartered in Detroit, MI.

$. DTE price fluctuates within 3.57% (three month std-dev: 1.42%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20030720

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_20_200340.6342.3441.0640.43 40.41 40.1840.08(0.15%)DPOpenShort-75-0.2   -54   -40   -19   -159   1.05    54%-0.02-15.71.42%0-1.5260
2Jun_19_200340.6442.4841.3440.61 40.62 40.4240.02(-1.67%)DTOpenShort-75-0.4   -57   -30   -24   -156   1.03    54%-0.02-5.11.43%0-1.7260
3Jun_18_200340.6542.5441.740.95 40.88 40.6340.7(0.54%)DPOpenShort-75-0.2   -44   -50   -13   -135   2.02    56%051.42%0-1.4270
4Jun_17_200340.6542.5442.0341.04 41.03 40.8140.48(-0.95%)DTHoldShort-65-0.4   -56   -40   -29   -137   1.38    56%0101.44%0-1.5220
5Jun_16_200340.6542.5642.3341.44 41.24 41.1340.87(-0.32%)DTHoldShort-65-0.4   -50   -30   -24   -128   1.13    56%020.11.44%0-1.2210
 
6Jun_13_200340.6542.5842.5941.79 41.66 41.2441(-1.7%)DTOpenShort-75-0.6   -48   -80   -24   -118   0.72    56%0.0232.51.46%0-1.1290
7Jun_12_200340.6442.5542.8342.19 41.98 41.3641.71(1.41%)DPOpenShort-75-0.3   -62   -120   -48   -103   1.7    59%0.0541.21.45%0-0.6470
8Jun_11_200340.6242.4743.0242.57 42.51 42.0741.13(-3.22%)DTOpenShort-75-0.9   -51   -80   -48   -61   3.37    59%0.0248.11.45%0-0.8570
9Jun_10_200340.6142.4243.3443.17 43.04 42.5942.5(-0.3%)CRSmallShort-20-0.4   -17   -80   -26   11   0.71    65%0.157.91.38%00650
10Jun_9_200340.5742.2843.5743.35 43.37 42.9542.63(-0.77%)UDOpenLong75-0.4   143   -70   146   134   0.83    65%0.159.31.4%00.2690
 
11Jun_6_200340.5342.1443.7343.49 35.44 43.542.96(-1.56%)UDOpenLong65-0.3   17   1040   -14   110   1.09    65%0.1561.21.4%00.4630
12Jun_5_200340.4741.9643.7243.57 35.45 43.843.64(-1.13%)UDOpenLong750   542   1090   594   387   0.98    68%0.1759.11.39%00.9710
13Jun_4_200340.441.7343.4643.54 35.36 27.3844.14(1.8%)UTOpenLong750.3   49   -2140   10   165   0.74    68%0.254.81.39%01.2750
14Jun_3_200340.3241.4843.1343.56 35.32 27.143.36(0%)DTHoldShort-50-0.1   -615   -2200   -776   -133   0    66%0.1752.71.39%00.9730
15Jun_2_200340.2541.2542.8243.85 43.73 43.3543.36(0.07%)UDOpenLong65-0.2   36   -70   -18   197   0.79    66%0.252.41.41%01740
 
16May_30_200340.1741.0242.5844.02 43.99 43.5543.33(-0.39%)UDOpenLong65-0.3   45   -70   -16   226   1.02    66%0.1752.41.42%01.1730
17May_29_200340.140.8242.2643.88 44.03 44.1143.5(-1.72%)UDOpenLong75-0.2   74   20   17   243   1.36    66%0.2250.81.44%01.4760
18May_28_200340.0140.6541.8943.33 43.53 44.4444.26(-1.25%)UDOpenLong750.5   107   160   61   244   0.82    70%0.2848.11.42%02820
19May_27_200339.940.4541.4342.6 42.59 43.9644.82(1.4%)UTHoldLong651.4   134   220   102   229   1.39    70%0.3346.21.41%02.7850
20May_23_200339.7740.2240.8641.63 41.58 42.6244.2(3.73%)UTHoldLong652   110   170   88   175   1.84    70%0.344.71.42%03.2840
 
21May_22_200339.6539.9940.3640.97 40.79 41.2342.61(4.59%)UTHoldLong651.9   75   60   53   140   2.17    66%0.248.61.32%03810
22May_21_200339.5739.854040.44 40.52 40.5340.74(0.32%)UTOpenLong750.4   44   10   23   107   0.92    57%0.0848.81.12%01.3600
23May_20_200339.5439.7839.8240.24 40.29 40.3640.61(1.58%)UTOpenLong750.6   22   20   6   70   0.82    57%0.0840.51.13%01.3500
24May_19_200339.5139.7139.6740.06 40.12 40.5139.98(-2.32%)UDOpenLong75-0.1   29   70   23   46   0.48    54%0.0536.61.12%00.4420
25May_16_200339.4939.6639.5639.94 39.93 40.2340.93(2.43%)UTOpenLong751.5   41   50   47   23   0.81    62%32.91.05%02480
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA