Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DSLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Jul 1 2019



DSLV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20190701 DSLVHourly  Intraday  $0  $29.62  -100%  103.64%  3.64%  -0.4  0.64%  1.34%-3.93%Chart
  2 20190604 QRVOHourly  Intraday  $0  $64.18  -100%  103.72%  3.72%  -0.3  0.2%  1.12%-4.71%Chart
  3 20190528 NTECHourly  Intraday  $0  $110  -100%  103.19%  3.19%  -0.3  $-5.45%  1.36%-4.15%Chart
  4 20190424 HCAHourly  Intraday  $0  $123.84  -100%  103.05%  3.05%  -0.3  0.2%  1.64%-3.28%Chart
  5 20181228 XLRNHourly  Intraday  $0  $44.13  -100%  103.52%  3.52%  -0.5  2.02%  1.43%-4.75%Chart
 
  6 20181101 BIIBHourly  Intraday  $0  $315.33  -100%  103.63%  3.63%  -0.4  3.4%  1.12%-3.31%Chart
  7 20181031 KWEBHourly  Intraday  $0  $41.72  -100%  104.4%  4.4%  -0.3  8.96%  1.02%-4.19%Chart
  8 20180706 INSMHourly  Intraday  $0  $25.63  -100%  103.68%  3.68%  -0.3  $-1.13%  1.31%-3.62%Chart
  9 20180612 FANGHourly  Intraday  $0  $118.88  -100%  104.44%  4.44%  -0.4  7.32%  1.29%-3.1%Chart
  10 20180502 BPMCHourly  Intraday  $0  $83.06  -100%  104.29%  4.29%  -0.4  $-3.8%  1.2%-3.18%Chart
 
  11 20180410 BIDUHourly  Intraday  $0  $231.5  -100%  103.2%  3.2%  -0.3  1.8%  1.03%-3.58%Chart
  12 20180409 ROKUHourly  Intraday  $0  $32.61  -100%  103.99%  3.99%  -0.4  1.26%  1.47%-4.91%Chart
  13 20180320 HEPAHourly  Intraday  $0  $130.48  -100%  103.69%  3.69%  -0.3  0.34%  1.22%-4.17%Chart
  14 20180302 EXASHourly  Intraday  $0  $45.42  -100%  103.79%  3.79%  -0.4  14.82%  1.4%-2.95%Chart
  15 20180215 CERNHourly  Intraday  $0  $64.4  -100%  103.5%  3.5%  -0.5  0.2%  1.02%-3.16%Chart
 
  16 20171116 TNXPHourly  Intraday  $0  $360  -100%  103.75%  3.75%  -0.4  23.89%  1.25%-4.42%Chart
  17 20170929 INCYHourly  Intraday  $0  $116.74  -100%  103.18%  3.18%  -0.4  $-1.75%  1.07%-3.61%Chart
  18 20170814 NVAXHourly  Intraday  $0  $20.6  -100%  103.15%  3.15%  -0.4  $-2.91%  1.43%-3.97%Chart
  19 20170530 DUSTHourly  Intraday  $0  $746  -100%  103.86%  3.86%  -0.4  $-15.55%  1.3%-3.15%Chart
  20 20170410 FSLRHourly  Intraday  $0  $27.97  -100%  104.33%  4.33%  -0.3  $-3.86%  1.24%-4.63%Chart
 
  21 20170106 SGENHourly  Intraday  $0  $57.55  -100%  104.88%  4.88%  -0.4  2.73%  1.54%-4.69%Chart
  22 20161121 MNSTHourly  Intraday  $0  $43.59  -100%  104.58%  4.58%  -0.4  3.88%  1.3%-3.79%Chart
  23 20161107 CMGHourly  Intraday  $0  $382.49  -100%  103.26%  3.26%  -0.3  8.29%  1.18%-3.55%Chart
  24 20160822 EDZHourly  Intraday  $0  $120.15  -100%  104.12%  4.12%  -0.4  0.33%  1.2%-3.75%Chart
  25 20160613 TZAHourly  Intraday  $0  $185.7  -100%  103.2%  3.2%  -0.3  $-1.45%  1.23%-4.23%Chart
 
  26 20160218 WELLHourly  Intraday  $0  $58.68  -100%  103.8%  3.8%  -0.5  6.8%  1.07%-4.21%Chart
  27 20160217 METHourly  Intraday  $0  $31.59  -100%  103.29%  3.29%  -0.4  $-1.81%  1.14%-3.22%Chart
  28 20160216 XBIHourly  Intraday  $0  $48.61  -100%  104.08%  4.08%  -0.4  $-1.49%  1.38%-4.63%Chart
  29 20150827 ASMLHourly  Intraday  $0  $89.52  -100%  103.97%  3.97%  -0.3  0.84%  1.03%-2.99%Chart
  30 20141211 TNXPHourly  Intraday  $0  $6660  -100%  104.06%  4.06%  -0.4  $-8.71%  1.2%-3.15%Chart
 
  31 20141021 MXIMHourly  Intraday  $0  $23.91  -100%  103.53%  3.53%  -0.3  4.82%  1.24%-3.79%Chart
  32 20121107 AMRSHourly  Intraday  $0  $40.5  -100%  104.25%  4.25%  -0.4  $-12.22%  1.02%-4.3%Chart
  33 20120523 ALTHourly  Intraday  $0  $411  -100%  104.58%  4.58%  -0.4  $-10.95%  1.58%-4.36%Chart
  34 20120309 ALTHourly  Intraday  $0  $432  -100%  103.6%  3.6%  -0.5  2.08%  1.21%-3.72%Chart
  35 20100602 EWYHourly  Intraday  $0  $45.07  -100%  103.63%  3.63%  -0.4  $-2.6%  1.32%-3.88%Chart
 
  36 20100527 AHourly  Intraday  $0  $32.75  -100%  104%  4%  -0.3  $-7.36%  1.09%-3.64%Chart
 
Total return: 136.83%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 103.8(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 4.52(58%)   Avg negative next week return: -5.4(42%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA