Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DSLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Dec 19 2018



DSLV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20181219 DSLVHourly  Intraday  $0  $33.6  -100%  101.2%  1.2%  -0.6  $-12.74%  0.76%-2.24%Chart
  2 20181031 EWGHourly  Intraday  $0  $27.25  -100%  100.78%  0.78%  -0.6  2.86%  0.63%-2.5%Chart
  3 20180924 MUHourly  Intraday  $0  $45.16  -100%  100.94%  0.94%  -0.5  $-0.02%  0.71%-2.34%Chart
  4 20180914 APTVHourly  Intraday  $0  $86.88  -100%  100.94%  0.94%  -0.5  3.9%  0.6%-1.99%Chart
  5 20180912 TIFHourly  Intraday  $0  $124.74  -100%  101.11%  1.11%  -0.5  $-0.01%  0.65%-1.97%Chart
 
  6 20180820 MGAHourly  Intraday  $0  $55.11  -100%  100.92%  0.92%  -0.6  0.13%  0.75%-2.54%Chart
  7 20180814 GWPHHourly  Intraday  $0  $133.48  -100%  100.98%  0.98%  -0.6  3%  0.68%-2.41%Chart
  8 20180706 UDOWHourly  Intraday  $0  $86.28  -100%  101.24%  1.24%  -0.5  6.84%  0.58%-2.01%Chart
  9 20180706 EBAYHourly  Intraday  $0  $37.25  -100%  100.97%  0.97%  -0.5  0.59%  0.69%-1.83%Chart
  10 20180511 ELHourly  Intraday  $0  $140.19  -100%  101.22%  1.22%  -0.5  3.78%  0.65%-2.39%Chart
 
  11 20180510 MDLZHourly  Intraday  $0  $38.41  -100%  100.85%  0.85%  -0.5  1.07%  0.79%-1.81%Chart
  12 20171116 INCYHourly  Intraday  $0  $106.48  -100%  101.18%  1.18%  -0.6  $-7.23%  0.67%-2.11%Chart
  13 20171114 ZBHHourly  Intraday  $0  $112.21  -100%  101.04%  1.04%  -0.7  1.2%  0.63%-1.93%Chart
  14 20171030 SLBHourly  Intraday  $0  $60.84  -100%  100.88%  0.88%  -0.7  4.63%  0.7%-2.2%Chart
  15 20170808 CSXHourly  Intraday  $0  $48.92  -100%  101.05%  1.05%  -0.5  1.97%  0.63%-2.63%Chart
 
  16 20170616 TZAHourly  Intraday  $0  $83.4  -100%  100.79%  0.79%  -0.6  $-1.62%  0.6%-2.43%Chart
  17 20170615 JDSTHourly  Intraday  $0  $1715  -100%  100.88%  0.88%  -0.5  $-7.77%  0.72%-2.64%Chart
  18 20170302 CLVSHourly  Intraday  $0  $59.89  -100%  101.05%  1.05%  -0.7  0.72%  0.75%-1.71%Chart
  19 20161019 VEEVHourly  Intraday  $0  $38.85  -100%  101.04%  1.04%  -0.6  $-1.96%  0.58%-1.7%Chart
  20 20160706 MXIMHourly  Intraday  $0  $32.74  -100%  100.76%  0.76%  -0.6  6.01%  0.65%-1.69%Chart
 
  21 20160422 VLOHourly  Intraday  $0  $61.24  -100%  100.97%  0.97%  -0.5  $-3.87%  0.58%-1.94%Chart
  22 20160217 LHHourly  Intraday  $0  $105.8  -100%  101.24%  1.24%  -0.5  4.14%  0.63%-1.88%Chart
  23 20160126 SMHHourly  Intraday  $0  $46.59  -100%  100.85%  0.85%  -0.5  0.04%  0.65%-2.7%Chart
  24 20151224 YELPHourly  Intraday  $0  $28.4  -100%  100.89%  0.89%  -0.5  $-2.82%  0.73%-2.11%Chart
  25 20151008 MYLHourly  Intraday  $0  $42.67  -100%  101.04%  1.04%  -0.7  0.14%  0.58%-2.66%Chart
 
  26 20150914 WELLHourly  Intraday  $0  $63.35  -100%  100.86%  0.86%  -0.5  6.91%  0.63%-2.04%Chart
  27 20150903 SLBHourly  Intraday  $0  $68.59  -100%  101.13%  1.13%  -0.5  $-3.36%  0.78%-1.93%Chart
  28 20150831 ADMHourly  Intraday  $0  $44.99  -100%  100.76%  0.76%  -0.7  $-2.87%  0.64%-1.96%Chart
  29 20150828 EAHourly  Intraday  $0  $67.91  -100%  101.12%  1.12%  -0.7  $-2.27%  0.74%-2.3%Chart
  30 20150812 CVXHourly  Intraday  $0  $74.33  -100%  101.18%  1.18%  -0.7  $-5.6%  0.65%-2.5%Chart
 
  31 20150804 CAPRHourly  Intraday  $0  $45.7  -100%  100.88%  0.88%  -0.7  $-10.28%  0.59%-2.55%Chart
  32 20150224 SOHourly  Intraday  $0  $38.68  -100%  100.9%  0.9%  -0.6  $-3.71%  0.58%-2.51%Chart
  33 20150206 PCARHourly  Intraday  $0  $56.33  -100%  100.8%  0.8%  -0.7  2.71%  0.87%-1.74%Chart
  34 20141218 PSXHourly  Intraday  $0  $60.72  -100%  100.98%  0.98%  -0.6  5.24%  0.65%-2.25%Chart
  35 20141030 CTXSHourly  Intraday  $0  $50.42  -100%  101.09%  1.09%  -0.7  3.55%  0.6%-2.4%Chart
 
  36 20141021 JNJHourly  Intraday  $0  $88.78  -100%  101.17%  1.17%  -0.6  4.41%  0.68%-2.12%Chart
  37 20140819 MYLHourly  Intraday  $0  $47.04  -100%  101.2%  1.2%  -0.5  2.68%  0.89%-2.71%Chart
  38 20140423 MELIHourly  Intraday  $0  $85.29  -100%  101.18%  1.18%  -0.6  7.75%  0.58%-2.47%Chart
  39 20111221 OIHHourly  Intraday  $0  $762.2  -100%  100.98%  0.98%  -0.5  $-0.2%  0.63%-2.51%Chart
  40 20110620 SWKHourly  Intraday  $0  $68.83  -100%  100.79%  0.79%  -0.5  0.97%  0.62%-2.17%Chart
 
  41 20100709 PXDHourly  Intraday  $0  $60.87  -100%  100.84%  0.84%  -0.7  $-3.32%  0.67%-2.46%Chart
  42 20100708 XLYHourly  Intraday  $0  $30.12  -100%  100.87%  0.87%  -0.6  3.29%  0.68%-1.75%Chart
  43 20091218 USOHourly  Intraday  $0  $293.28  -100%  100.83%  0.83%  -0.6  6%  0.66%-2.45%Chart
 
Total return: 42.37%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.99(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 3.25(60%)   Avg negative next week return: -4.1(40%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA