Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
DRIV
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
DRIV: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231214
Hourly
Intraday
$24.47
3.3%
3.28
%
3.3
0
0.51
%
0.26
%
3.5
72
Chart
2
20231206
Hourly
Intraday
$23.27
1.34%
0.74
%
2
0
0.09
%
0.04
%
0.5
50
Chart
3
20231129
Hourly
Intraday
$23.51
2.17%
0.78
%
3.2
0
0.22
%
0.13
%
1
69
Chart
4
20231114
Hourly
Intraday
$22.53
3.02%
4.57
%
2.9
75
0.46
%
0.14
%
1.9
71
Chart
5
20231103
Hourly
Intraday
$22.19
2.24%
2.69
%
1.1
100
0.66
%
0.33
%
0.3
38
Chart
6
20231102
Hourly
Intraday
$21.53
2.82%
3.7
%
3.1
78
0.38
%
0.14
%
-0.3
35
Chart
7
20230927
Hourly
Intraday
$23.27
1%
0.3
%
0.3
14
-0.04
%
-0.17
%
-1.8
32
Chart
8
20230901
Hourly
Intraday
$25.21
1.16%
0.52
%
0.5
94
0.16
%
0.24
%
0.5
50
Chart
9
20230727
Hourly
Intraday
$27.38
1.49%
-0.5
%
1.6
91
0.19
%
0.15
%
0.5
61
Chart
10
20230703
Hourly
Intraday
$26.42
1.28%
0.94
%
1.1
100
0.39
%
0.31
%
1.5
66
Chart
11
20230616
Hourly
Intraday
$26.37
1.11%
-0.83
%
0.4
100
0.47
%
0.31
%
1.7
82
Chart
12
20230613
Hourly
Intraday
$25.86
1.7%
2.77
%
1.9
100
0.36
%
0.2
%
2.3
76
Chart
13
20230607
Hourly
Intraday
$24.99
1.17%
0.89
%
1
99
0.25
%
0.25
%
2.1
67
Chart
14
20230602
Hourly
Intraday
$24.26
1.54%
2.34
%
1.9
99
0.13
%
0.25
%
2.4
71
Chart
15
20230530
Hourly
Intraday
$24.02
1.09%
0.21
%
0.7
100
0.39
%
0.13
%
1.6
67
Chart
16
20230525
Hourly
Intraday
$23.17
1.08%
1.14
%
0.7
19
-0.13
%
-0.04
%
0.7
60
Chart
17
20230330
Hourly
Intraday
$23.57
1.53%
1.34
%
1.7
100
0.44
%
0.18
%
1.2
57
Chart
18
20230303
Hourly
Intraday
$23.73
1.19%
3.03
%
2.7
72
0.09
%
0.04
%
0.7
55
Chart
19
20230126
Hourly
Intraday
$23.48
1.48%
1.82
%
2.1
100
0.17
%
0.13
%
1.6
88
Chart
20
20230118
Hourly
Intraday
$22.69
1.31%
-0.85
%
1.7
89
0.27
%
0.13
%
1.4
81
Chart
21
20230111
Hourly
Intraday
$21.74
1.2%
1.95
%
0.6
99
0.14
%
0.33
%
1.7
62
Chart
22
20230109
Hourly
Intraday
$21.28
1.73%
1.7
%
1.3
100
0.49
%
0.34
%
0.6
47
Chart
23
20230103
Hourly
Intraday
$20.23
2.18%
0.3
%
1.9
99
0.3
%
0.05
%
-1.1
24
Chart
24
20221230
Hourly
Intraday
$19.77
1.22%
-0.6
%
0.6
80
-0.1
%
-0.1
%
-1.2
25
Chart
Avg positive intraday return: 0.86(38%) Avg negative intraday return: -0.99(63%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231023
Hourly
Intraday
$21.17
-1.83%
-0.46
%
-0.5
2
-0.41
%
-0.45
%
-2.3
29
Chart
2
20231019
Hourly
Intraday
$22.21
-1.33%
-3.07
%
-1.6
0
-0.39
%
-0.26
%
-3
29
Chart
3
20230925
Hourly
Intraday
$23.35
-1.06%
-0.06
%
-0.4
3
-0.29
%
-0.25
%
-1.9
26
Chart
4
20230921
Hourly
Intraday
$23.7
-1.51%
-2.68
%
-2.1
6
-0.25
%
-0.25
%
-2.5
28
Chart
5
20230907
Hourly
Intraday
$24.34
-1.66%
-1.76
%
-2.4
98
-0.2
%
-0.08
%
-0.4
54
Chart
6
20230818
Hourly
Intraday
$23.61
-2.03%
-1.24
%
-1.1
65
-0.49
%
-0.37
%
-1.8
1
Chart
7
20230816
Hourly
Intraday
$24.25
-1.02%
-1.67
%
-0.8
0
-0.28
%
-0.24
%
-2.1
20
Chart
8
20230814
Hourly
Intraday
$24.6
-1.47%
-0.36
%
-0.6
2
-0.43
%
-0.24
%
-2.1
29
Chart
9
20230811
Hourly
Intraday
$25.01
-1.72%
-1.81
%
-1.5
0
-0.35
%
-0.27
%
-2.4
33
Chart
10
20230808
Hourly
Intraday
$25.79
-1.93%
-1.25
%
-1.4
4
-0.34
%
-0.23
%
-2.2
33
Chart
11
20230802
Hourly
Intraday
$27.06
-2.12%
-3.11
%
-2.1
59
-0.15
%
0%
-0.3
44
Chart
12
20230720
Hourly
Intraday
$27.08
-1.13%
-2.41
%
-1.5
50
0%
-0.04
%
0.5
66
Chart
13
20230706
Hourly
Intraday
$25.75
-1.64%
-1.8
%
-1
66
-0.23
%
0.04
%
0.2
44
Chart
14
20230623
Hourly
Intraday
$24.93
-2.29%
-1.92
%
-1.2
65
-0.35
%
-0.27
%
0.2
66
Chart
15
20230622
Hourly
Intraday
$25.3
-1.34%
-0.45
%
-1.2
1
-0.35
%
-0.15
%
0.8
76
Chart
16
20230531
Hourly
Intraday
$23.52
-1.09%
-1.49
%
-0.7
73
0.13
%
0.13
%
0.8
59
Chart
17
20230504
Hourly
Intraday
$21.89
-1%
-0.77
%
-1.5
99
-0.23
%
0%
-1.3
29
Chart
18
20230425
Hourly
Intraday
$22.13
-1.09%
-1.92
%
-1.5
51
-0.04
%
-0.18
%
-2.1
33
Chart
19
20230420
Hourly
Intraday
$22.56
-2.18%
-2.93
%
-2.5
19
-0.22
%
-0.13
%
-1.7
34
Chart
20
20230315
Hourly
Intraday
$22.02
-1.84%
-1.78
%
-1.1
30
-0.13
%
-0.31
%
-2
36
Chart
21
20230313
Hourly
Intraday
$22.08
-3.09%
-1.89
%
-1.3
5
-0.64
%
-0.39
%
-2.1
42
Chart
22
20230310
Hourly
Intraday
$22.69
-1%
-0.7
%
-1
0
-0.26
%
-0.3
%
-1.7
40
Chart
23
20230308
Hourly
Intraday
$23.36
-1.08%
-0.83
%
-0.6
14
-0.34
%
-0.04
%
-0.7
38
Chart
24
20230224
Hourly
Intraday
$22.91
-2.36%
-2.34
%
-1.2
53
-0.17
%
-0.3
%
-2
32
Chart
25
20230210
Hourly
Intraday
$23.8
-1.57%
-2.27
%
-2.7
22
-0.25
%
-0.12
%
0.1
59
Chart
26
20230206
Hourly
Intraday
$24.17
-1.55%
-1.55
%
-0.8
55
0.04
%
0.12
%
1.1
67
Chart
27
20230130
Hourly
Intraday
$23.58
-1.74%
-2.75
%
-0.7
81
0.04
%
0.17
%
1.1
76
Chart
28
20230119
Hourly
Intraday
$21.93
-1.66%
-1.58
%
-1.7
22
-0.18
%
-0.04
%
0.9
84
Chart
29
20230113
Hourly
Intraday
$21.96
-1.67%
0.09
%
-0.6
88
0.14
%
0.09
%
1.9
77
Chart
30
20221222
Hourly
Intraday
$20.38
-2.08%
-3.36
%
-3.4
59
-0.14
%
-0.14
%
-2.1
15
Chart
Avg positive intraday return: 0.67(50%) Avg negative intraday return: -0.74(50%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA