DRIV Trading Signals: Hourly Price Prediction

^ DRIV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2023

DRIV Trading Signals: Hourly Price Forecast and Prediction

(Global X Autonomous & Electric Vehicles ETF)

One month low (close): $22.9300 One month high (close): $24.6900

DRIV Daily Change: -2.15% Daily StdDev 1.47% DRIV EMA_5_Trend: 0.33% 10Minute StdDev: $0.1362

Latest Price : $24.16(-2.15%)

Thu. Dec 21, 2023($0.1) Wed. Dec 20, 2023($0.1) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.6) Thu. Dec 14, 2023($0.5) Wed. Dec 13, 2023($0.1) Tue. Dec 12, 2023($0.1)

DRIV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.69%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 20, 2023
1	Dec/20	15	23.56	23.98	24.59(-0.04)	24.67(-0.12)	24.64(-0.4)	24.29	1.3	12	24(2.6)	10	[-3]	[-29]	[-51]	-49	-177	RG	-2.5	SmallLong?	(-6)	-27	-110	-46	-20	-2.2,56	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.98(daily_ema_10 -1.28%) 23.56(daily_ema_20 -3.01%) Resistance Levels: 24.59(weak_hourly_sma_20 1.24%) 24.67(weak_hourly_sma_10 1.56%)

2	Dec/20	14	23.56	23.98	24.6(0.04)	24.67(0)	24.64(0)	24.67	1.9	12	22(-0.6)	50	[3]	[3]	[-12]	55	-8	CR	-0.6	HoldShort	(3)	0	-26	-10	-20	0.6,90	66
3	Dec/20	13	23.56	23.98	24.59(0.04)	24.7(0.04)	24.74(0.04)	24.76	2.1	12	22(1.1)	50	[3]	[8]	[-2]	80	42	CR	0.2	OpenShort	(6)	3	-3	-6	4	1.3,97	66
4	Dec/20	12	23.56	23.98	24.58(0.04)	24.69(0.16)	24.73(0.08)	24.77	2.1	12	21(1.4)	50	[3]	[14]	[3]	88	60	UT	0.3	OpenLong	(3)	5	9	2	-8	1.6,98	66
5	Dec/20	11	23.56	23.98	24.57(0.04)	24.65(0.12)	24.71(0.08)	24.74	2.1	12	20(1.1)	50	[3]	[13]	[-1]	84	50	CR	0.3	OpenShort	(3)	5	-6	-2	12	1.5,96	66

6	Dec/20	10	23.56	23.98	24.56(0.04)	24.62(0.12)	24.69(0.12)	24.76	2.1	12	19(1.7)	50	[3]	[16]	[10]	97	70	UT	0.7	OpenLong	(3)	8	23	4	16	1.9,99	66
7	Dec/20	9	23.56	23.98	24.55(0.04)	24.59(0.12)	24.69(0)	24.68	2	12	17(0.5)	50	[3]	[8]	[-1]	82	12	CR	0.2	OpenShort?	(0)	0	-3	-2	8	1.3,99	66
8	Dec/19	15	23.49	23.88	24.54(0.04)	24.56(0.12)	24.66(0.04)	24.69	2.1	14	17(0.1)	50	[3]	[12]	[3]	90	32	UT	0.3	HoldLong?	(3)	3	6	3	12	1.6,100	73
9	Dec/19	14	23.49	23.88	24.53(0.04)	24.53(0.04)	24.65(0.24)	24.67	2.1	14	17(1)	50	[3]	[23]	[3]	85	80	UT	0.2	HoldLong	(6)	17	3	8	4	1.5,97	73
10	Dec/19	13	23.49	23.88	24.52(0.04)	24.53(0)	24.59(0.16)	24.66	2.1	14	16(0.9)	50	[3]	[16]	[10]	87	59	UT	0.8	HoldLong	(0)	11	11	15	20	1.6,97	73

11	Dec/19	12	23.49	23.88	24.51(0.04)	24.52(0.08)	24.55(0.16)	24.62	2	14	15(-0.3)	50	[3]	[19]	[5]	80	39	UT	0.8	HoldLong	(3)	11	-6	40	4	1.3,97	73
12	Dec/19	11	23.49	23.88	24.5(0.04)	24.5(0.08)	24.51(0.16)	24.64	2	14	15(1.1)	50	[3]	[19]	[7]	60	59	UT	1.5	OpenLong	(6)	11	0	28	20	1.6,70	73
13	Dec/19	10	23.49	23.88	24.49(0.2)	24.5(0)	24.47(0.2)	24.64	2	14	14(-19.1)	50	[14]	[22]	[30]	43	-86	UT	2.2	OpenLong	(3)	14	67	23	20	1.9,45	73
14	Dec/18	15	23.42	23.71	24.44(0.16)	24.48(-0.08)	24.42(-0.12)	24.41	2	11	33(-24.9)	50	[11]	[-5]	[-7]	-41	-193	DR	-0.1	OpenShort?	(9)	-8	-11	-13	-8	-0.2,14	73
15	Dec/18	14	23.42	23.71	24.4(0.29)	24.5(-0.04)	24.45(-0.12)	24.45	2.1	11	58(-21)	50	[20]	[-1]	[-1]	-23	-289	DR	0	OpenShort	(18)	-8	6	-17	-4	0.2,22	73

16	Dec/18	13	23.42	23.71	24.33(0.21)	24.51(-0.04)	24.48(-0.04)	24.43	2.1	11	79(-12.9)	50	[15]	[3]	[-6]	-25	-173	CR	-0.1	HoldShort	(18)	-3	0	-26	-20	0.3,18	73
17	Dec/18	12	23.42	23.71	24.28(0.25)	24.51(0)	24.48(0)	24.43	2.1	11	92(-9.2)	50	[17]	[8]	[-4]	-2	-181	CR	-0.1	HoldShort	(18)	0	6	-22	-20	0.3,41	73
18	Dec/18	11	23.42	23.71	24.22(0.21)	24.51(0)	24.49(-0.16)	24.41	2	11	101(-6.1)	50	[15]	[-4]	[-16]	28	-162	DR	-0.2	OpenShort	(18)	-11	-38	-11	-20	0.4,68	73
19	Dec/18	10	23.42	23.71	24.17(0.25)	24.51(0)	24.53(-0.04)	24.54	2.3	11	107(-4)	50	[17]	[5]	[-6]	54	-101	CR	0	HoldShort	(18)	-3	-17	-4	0	0.7,86	73
20	Dec/18	9	23.42	23.71	24.11(0.25)	24.52(0.04)	24.54(0.04)	24.6	2.4	11	111(-2.6)	50	[17]	[12]	[15]	65	-31	UT	0.1	OpenLong?	(18)	3	41	-5	20	0.9,92	73

21	Dec/15	15	23.35	23.57	24.05(0.25)	24.51(0.04)	24.53(-0.08)	24.46	2.5	10	114(-16.2)	50	[17]	[4]	[-2]	60	-90	CR	-0.1	HoldShort?	(18)	-6	3	-6	-20	0.7,92	74
22	Dec/15	14	23.35	23.57	23.99(0.25)	24.51(0)	24.53(0)	24.45	2.5	10	130(-2)	50	[17]	[8]	[-18]	66	-51	CR	-0.2	HoldShort	(18)	0	-46	-5	-20	0.8,96	74
23	Dec/15	11	23.35	23.57	23.93(0.25)	24.5(0.37)	24.55(0.16)	24.61	2.9	10	132(1.7)	50	[17]	[32]	[-2]	80	77	CR	0.1	OpenShort	(21)	11	9	0	-20	1.2,100	74
24	Dec/15	10	23.35	23.57	23.87(0.29)	24.41(0.45)	24.55(0)	24.58	2.8	10	130(2.2)	50	[20]	[24]	[-3]	79	20	CR	0.1	OpenShort	(21)	0	3	-1	-20	1.2,99	74
25	Dec/15	9	23.35	23.57	23.8(0.21)	24.3(0.58)	24.51(0.12)	24.57	2.8	10	128(5.7)	50	[15]	[35]	[0]	81	146	UT	0.1	OpenLong?	(21)	8	9	-1	-20	1.4,96	74

26	Dec/14	15	23.27	23.45	23.75(0.25)	24.16(0.54)	24.48(0.12)	24.54	3.5	10	122(-19)	50	[17]	[35]	[7]	80	119	UT	0.1	HoldLong?	(15)	8	24	-7	8	1.5,92	72
27	Dec/14	14	23.27	23.45	23.69(0.17)	24.03(0.46)	24.48(0)	24.46	3.3	10	141(8)	50	[12]	[23]	[8]	81	166	UT	0	OpenLong	(18)	0	21	-8	20	1.5,93	72
28	Dec/14	13	23.27	23.45	23.65(0.21)	23.92(0.42)	24.45(0.58)	24.39	3.1	10	133(8.3)	50	[15]	[62]	[-16]	83	247	CR	-0.1	OpenShort	(12)	40	-52	-11	20	1.5,95	72
29	Dec/14	12	23.27	23.45	23.6(0.3)	23.82(0.51)	24.31(0.91)	24.57	3.6	10	125(16)	50	[21]	[90]	[19]	102	340	UT	0.6	HoldLong	(18)	63	35	-15	20	2.2,97	72
30	Dec/14	11	23.27	23.45	23.53(0.21)	23.7(0.47)	24.09(1.05)	24.45	3.3	10	109(16.7)	50	[15]	[96]	[17]	105	440	UT	0.9	HoldLong	(19)	72	21	4	20	2.3,97	72

31	Dec/14	10	23.27	23.45	23.48(0.21)	23.59(0.47)	23.84(0.93)	24.38	3.1	10	92(19.6)	50	[15]	[88]	[6]	116	401	UT	1.6	HoldLong	(19)	64	-26	33	20	2.7,98	72
32	Dec/14	9	23.27	23.45	23.43(0.26)	23.48(0.51)	23.62(1.03)	24.47	3.3	10	73(43.5)	50	[18]	[97]	[108]	148	437	UT	3.3	HoldLong?	(15)	71	235	81	20	4,98	72
33	Dec/13	15	23.19	23.3	23.37(0.04)	23.36(0.13)	23.38(0.26)	23.69	2.4	6	29(-8)	50	[3]	[25]	[36]	92	164	UT	3	HoldLong?	(6)	18	67	51	20	3.1,64	67
34	Dec/13	14	23.19	23.3	23.36(0.04)	23.33(0.13)	23.32(0.04)	23.47	1.3	6	37(2)	50	[3]	[10]	[32]	18	19	UT	1.9	OpenLong	(0)	3	86	17	9	1.4,33	67
35	Dec/13	12	23.19	23.3	23.35(-0.09)	23.3(-0.13)	23.31(-0.13)	23.19	0	6	35(4)	-15	[-6]	[-14]	[-13]	-96	-13	DT	-1.6	OpenShort	(0)	-9	-24	-34	13	-2.2,9	67

36	Dec/13	10	23.19	23.3	23.35(0)	23.33(-0.09)	23.31(0)	23.27	0.4	6	31(1.8)	25	[0]	[-1]	[-8]	-60	-40	DR	-1.1	OpenShort	(-3)	0	-12	-17	-9	-1.5,28	67
37	Dec/13	9	23.19	23.3	23.35(0)	23.35(-0.09)	23.31(0)	23.31	0.6	6	29(-0.5)	25	[0]	[-1]	[-9]	-32	-30	DR	-0.5	OpenShort?	(0)	0	-24	1	-9	-1,43	67
38	Dec/12	15	23.15	23.24	23.37(0.04)	23.35(0)	23.34(0.04)	23.39	1.3	6	30(-6.2)	50	[3]	[5]	[6]	6	-21	UT	0.8	OpenLong?	(0)	3	3	18	20	0.3,48	61
39	Dec/12	14	23.15	23.24	23.37(0)	23.35(0)	23.33(0.13)	23.38	1.3	6	36(-1.6)	50	[0]	[11]	[7]	-8	44	UR	0.8	SmallShort	(3)	9	12	15	0	0.3,35	61
40	Dec/12	13	23.15	23.24	23.36(0.04)	23.35(0)	23.3(-0.13)	23.34	1.1	6	38(-2.2)	45	[3]	[-7]	[2]	-34	-84	RG	0.6	Wait	(0)	-9	15	-5	-20	-0.3,24	61

41	Dec/12	12	23.15	23.24	23.36(0)	23.37(-0.04)	23.33(-0.17)	23.29	0.8	6	40(-1.5)	25	[0]	[-12]	[-3]	-49	-73	DR	-0.6	OpenShort	(0)	-12	-3	-13	-4	-0.8,21	61
42	Dec/12	11	23.15	23.24	23.36(0)	23.38(-0.04)	23.37(-0.13)	23.3	0.8	6	41(-3.7)	10	[0]	[-9]	[-12]	-52	-54	DR	-0.9	OpenShort	(0)	-9	-6	-46	-20	-0.7,16	61
43	Dec/12	10	23.15	23.24	23.35(0.04)	23.38(0)	23.4(-0.09)	23.32	0.9	6	45(-7.1)	50	[3]	[-4]	[-0]	-20	-73	RG	-1	SmallLong	(3)	-7	19	-37	-4	-0.4,40	61
44	Dec/12	9	23.15	23.24	23.34(0.04)	23.39(-0.04)	23.42(-0.09)	23.26	0.6	6	52(-2)	5	[3]	[-6]	[-32]	-9	-93	DR	-1.7	OpenShort?	(3)	-7	-67	-32	-20	-0.9,64	61
45	Dec/11	15	23.08	23.21	23.33(0.04)	23.39(0)	23.44(0.09)	23.48	1.3	8	54(25.3)	45	[3]	[9]	[3]	86	42	UT	0.4	OpenLong?	(3)	7	-3	9	20	1.5,98	51

46	Dec/11	14	23.08	23.21	23.33(0)	23.4(0.09)	23.42(0.13)	23.49	1.3	8	29(2.5)	50	[0]	[15]	[4]	91	104	UR	0.8	SmallShort	(3)	9	3	17	4	1.8,96	51
47	Dec/11	13	23.08	23.21	23.32(0.04)	23.38(0.04)	23.39(0.09)	23.48	1.3	8	26(2.5)	50	[3]	[11]	[13]	86	52	UT	1.1	OpenLong	(3)	7	24	14	20	1.9,88	51
48	Dec/11	12	23.08	23.21	23.32(0)	23.37(0.09)	23.39(0)	23.4	1	8	24(0.5)	45	[0]	[5]	[6]	59	40	UR	0.4	SmallShort	(3)	0	12	20	-17	1.2,79	51
49	Dec/11	11	23.08	23.21	23.32(0)	23.37(0)	23.39(0)	23.36	0.9	8	23(-1.8)	45	[0]	[2]	[3]	41	20	UR	-0.1	SmallShort	(-3)	0	0	14	4	0.7,73	51
50	Dec/11	10	23.08	23.21	23.32(0)	23.35(0.04)	23.37(-0.04)	23.36	0.9	8	25(0.1)	50	[0]	[1]	[4]	45	10	UR	-0.1	SmallShort	(0)	-3	3	15	4	0.6,80	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI