DRIV Trading Signals: Hourly Price Prediction

^ DRIV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 15, 2023

DRIV Trading Signals: Hourly Price Forecast and Prediction

(Global X Autonomous & Electric Vehicles ETF)

One month low (close): $20.7900 One month high (close): $23.1400

DRIV Daily Change: 1.18% Daily StdDev 1.47% DRIV EMA_5_Trend: 1.04% 10Minute StdDev: $0.5684

Latest Price : $23.14(1.18%)

Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.6) Tue. Nov 14, 2023($0.4) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.1) Thu. Nov 9, 2023($0.1) Wed. Nov 8, 2023($0.1)

DRIV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.53%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 15, 2023
1	Nov/15	15	21.72	22.18	22.59(0.31)	23.04(0.17)	23.15(-0.09)	23.15	2.2	15	86(-1.6)	50	[21]	[11]	[1]	62	-46	UT	0	OpenLong?	(24)	-6	7	-6	-4	1,87	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.04(hourly_sma_10 -0.48%) 22.59(hourly_sma_20 -2.42%) 22.18(daily_ema_10 -4.19%) 21.72(daily_ema_20 -6.18%) Resistance Levels:

2	Nov/15	14	21.72	22.18	22.52(0.31)	23(0.22)	23.17(0.09)	23.13	2.2	15	87(-1.3)	50	[21]	[25]	[2]	68	13	UT	-0.1	OpenLong	(24)	6	10	-7	-4	1.1,90	77
3	Nov/15	13	21.72	22.18	22.45(0.31)	22.95(0.22)	23.15(0.17)	23.1	2.2	15	89(-0.9)	50	[21]	[30]	[-8]	70	52	CR	-0.1	HoldShort	(24)	12	-20	-9	-4	1.1,92	77
4	Nov/15	12	21.72	22.18	22.38(0.36)	22.9(0.26)	23.11(0.35)	23.16	2.3	15	90(0.6)	50	[25]	[45]	[-2]	81	106	CR	0.1	OpenShort	(28)	24	-10	-5	20	1.4,96	77
5	Nov/15	11	21.72	22.18	22.3(0.31)	22.84(0.57)	23.03(0.39)	23.19	2.3	15	89(4.5)	50	[21]	[57]	[-12]	88	210	CR	0.3	OpenShort	(28)	27	-30	-2	-17	1.6,98	77

6	Nov/15	10	21.72	22.18	22.23(0.36)	22.71(0.62)	22.94(0.53)	23.28	2.4	15	85(6.7)	50	[25]	[69]	[30]	98	267	UT	0.6	OpenLong	(28)	36	79	2	20	1.9,100	77
7	Nov/15	9	21.72	22.18	22.15(0.27)	22.57(0.58)	22.82(0.31)	23.04	2.1	15	78(5.8)	50	[18]	[51]	[22]	95	228	UT	0.4	OpenLong?	(24)	21	56	-1	20	1.8,100	77
8	Nov/14	15	21.67	21.96	22.09(0.23)	22.44(0.54)	22.75(0.22)	22.87	1.9	9	72(4.5)	50	[16]	[42]	[12]	93	194	UT	0.3	OpenLong?	(21)	15	31	-2	20	1.7,100	71
9	Nov/14	14	21.67	21.96	22.04(0.18)	22.32(0.4)	22.7(0.22)	22.78	1.8	9	68(5.5)	50	[12]	[36]	[6]	92	229	UT	0.2	OpenLong	(18)	15	10	-6	20	1.7,99	71
10	Nov/14	13	21.67	21.96	22(0.14)	22.23(0.41)	22.65(0.76)	22.75	1.7	9	62(6.2)	50	[10]	[73]	[15]	97	384	UT	0.3	OpenLong	(14)	51	24	-3	20	1.9,99	71

11	Nov/14	12	21.67	21.96	21.97(0.14)	22.14(0.41)	22.48(0.72)	22.68	1.6	9	56(6.2)	50	[10]	[70]	[6]	99	355	UT	0.6	OpenLong	(11)	49	-3	-2	20	2,99	71
12	Nov/14	11	21.67	21.96	21.94(0.18)	22.05(0.41)	22.32(0.9)	22.69	1.6	9	50(7.9)	50	[12]	[83]	[22]	110	379	UT	1.2	HoldLong	(11)	61	27	32	20	2.4,100	71
13	Nov/14	10	21.67	21.96	21.9(0.14)	21.96(0.46)	22.12(0.87)	22.61	1.5	9	42(8.9)	50	[10]	[82]	[26]	106	388	UT	1.9	HoldLong	(11)	59	27	38	20	2.7,88	71
14	Nov/14	9	21.67	21.96	21.87(0.14)	21.86(0.46)	21.93(0.6)	22.53	1.4	9	33(10.2)	50	[10]	[63]	[94]	105	308	UT	2.9	HoldLong?	(11)	41	231	48	20	3.2,75	71
15	Nov/13	15	21.67	21.75	21.87(0)	21.86(0)	21.8(-0.05)	21.87	0.3	1	23(0.6)	10	[0]	[-2]	[4]	13	-2	RG	0.5	Wait?	(0)	-3	-4	15	20	0.2,58	51

16	Nov/13	12	21.67	21.75	21.87(0)	21.76(0.14)	21.81(0.09)	21.88	0.3	1	22(-0.1)	50	[0]	[14]	[21]	-7	42	UR	0.5	SmallShort	(0)	7	63	-5	9	0.3,36	51
17	Nov/13	10	21.67	21.75	21.84(-0.05)	21.73(-0.05)	21.81(0)	21.7	0	1	22(0.4)	-5	[-4]	[-1]	[0]	-40	-12	RG	-0.6	Wait	(-4)	0	7	-11	-5	-1,35	51
18	Nov/13	9	21.67	21.75	21.85(-0.09)	21.74(-0.09)	21.81(0)	21.68	0	1	22(0.4)	-50	[-7]	[-3]	[-25]	-33	8	DT	-0.8	OpenShort?	(-7)	0	-73	2	-9	-1.2,47	51
19	Nov/10	15	21.72	21.65	21.87(-0.05)	21.76(-0.09)	21.79(0.28)	21.89	0.2	-2	21(0)	0	[-4]	[18]	[11]	9	127	UR	0.7	SmallShort?	(0)	21	4	25	20	0.1,56	56
20	Nov/10	14	21.72	21.65	21.88(-0.05)	21.78(-0.05)	21.73(0.14)	21.88	0.2	-2	21(-0.8)	5	[-4]	[9]	[17]	-6	81	UR	1	SmallShort	(-4)	10	28	27	20	0,44	56

21	Nov/10	13	21.72	21.65	21.89(-0.05)	21.79(-0.14)	21.7(0.09)	21.8	0.1	-2	22(-0.2)	-5	[-4]	[2]	[14]	-38	29	UR	0.7	SmallShort	(-7)	7	28	22	14	-0.6,27	56
22	Nov/10	12	21.72	21.65	21.9(-0.09)	21.82(-0.14)	21.68(-0.05)	21.72	0	-2	22(0.6)	-20	[-7]	[-9]	[11]	-67	-5	DP	0.3	OpenShort	(-4)	-4	28	4	9	-1.2,13	56
23	Nov/10	11	21.72	21.65	21.92(-0.09)	21.85(-0.14)	21.69(-0.23)	21.64	-0.1	-2	22(1.6)	-45	[-7]	[-22]	[5]	-86	-99	DP	-0.3	OpenShort	(-7)	-17	18	12	-20	-1.9,12	56
24	Nov/10	10	21.72	21.65	21.94(-0.09)	21.88(-0.18)	21.74(-0.41)	21.59	-0.2	-2	20(2.9)	-50	[-7]	[-36]	[-28]	-104	-172	DT	-1.1	HoldShort	(-11)	-30	-66	-5	-20	-2.5,9	56
25	Nov/10	9	21.72	21.65	21.96(-0.09)	21.92(-0.05)	21.83(-0.23)	21.78	0.1	-2	17(1)	-35	[-7]	[-18]	[9]	-78	-49	DP	-0.4	OpenShort?	(-7)	-17	42	-15	-20	-1.5,10	56

26	Nov/9	15	21.76	21.56	21.98(-0.09)	21.93(-0.09)	21.88(-0.36)	21.66	-0.1	-7	16(3.8)	-50	[-7]	[-31]	[-25]	-121	-150	DT	-2	HoldShort?	(-4)	-26	-39	-45	-20	-2.9,2	52
27	Nov/9	14	21.76	21.56	22(-0.14)	21.95(-0.09)	21.96(-0.27)	21.77	0	-7	12(-2.1)	-50	[-10]	[-25]	[-24]	-90	-31	DT	-2	HoldShort	(-11)	-20	-45	-36	-20	-2.5,23	52
28	Nov/9	13	21.76	21.56	22.03(-0.09)	21.97(-0.05)	21.96(0)	21.9	0.2	-7	15(-1.6)	-50	[-7]	[-3]	[-17]	-32	26	DT	-1.1	OpenShort	(-7)	0	-45	-8	-5	-1.2,48	52
29	Nov/9	12	21.76	21.56	22.05(-0.09)	21.98(-0.05)	22.02(0.09)	22.03	0.4	-7	16(-1.3)	-50	[-7]	[4]	[0]	14	99	RG	0.1	Wait	(-7)	7	-11	12	20	-0.2,69	52
30	Nov/9	11	21.76	21.56	22.07(-0.05)	21.98(0)	22(0.14)	22.06	0.4	-7	17(-0.9)	-40	[-4]	[10]	[6]	19	83	UR	0.5	SmallShort	(-4)	10	4	31	0	-0.1,71	52

31	Nov/9	10	21.76	21.56	22.08(-0.05)	21.99(0.05)	21.97(0.14)	22.05	0.4	-7	18(-1)	-40	[-4]	[12]	[4]	-9	73	UR	0.6	SmallShort	(-4)	10	-7	24	20	-0.2,46	52
32	Nov/9	9	21.76	21.56	22.09(-0.05)	21.99(0)	21.94(0.09)	22.07	0.4	-7	19(-0.6)	-15	[-4]	[6]	[23]	-23	61	UR	0.9	SmallShort?	(-4)	7	52	22	20	-0.1,30	52
33	Nov/8	15	21.83	21.5	22.1(-0.09)	21.98(-0.05)	21.92(-0.05)	21.92	0.1	-10	20(1.5)	-50	[-7]	[-6]	[-2]	-74	-5	DT	0	OpenShort?	(-7)	-4	-4	2	-9	-1.2,6	50
34	Nov/8	14	21.83	21.5	22.12(-0.05)	21.99(-0.09)	21.93(-0.18)	21.93	0.1	-10	18(0.6)	-50	[-4]	[-16]	[3]	-80	-85	DP	0	OpenShort	(-7)	-13	14	-5	-9	-1.3,3	50
35	Nov/8	13	21.83	21.5	22.13(0.05)	22.01(-0.09)	21.97(-0.14)	21.89	0.1	-10	18(-2.5)	-40	[4]	[-12]	[-8]	-90	-193	DR	-0.5	HoldShort	(-4)	-10	-11	-15	-20	-1.6,0	50

36	Nov/8	11	21.83	21.5	22.12(0.05)	22.03(-0.09)	22(-0.14)	21.92	0.1	-10	20(-3)	-40	[4]	[-12]	[-7]	-80	-173	DR	-0.5	HoldShort	(4)	-10	-7	-21	-14	-1.2,0	50
37	Nov/8	10	21.83	21.5	22.11(0.09)	22.05(-0.18)	22.03(-0.05)	21.94	0.1	-10	23(-3.3)	-25	[7]	[-8]	[-9]	-64	-178	DR	-0.5	OpenShort	(4)	-4	-21	-18	5	-0.9,9	50
38	Nov/8	9	21.83	21.5	22.09(0.09)	22.09(-0.18)	22.04(-0.05)	22	0.2	-10	27(-3.8)	-40	[7]	[-8]	[-12]	-46	-138	DR	-0.2	OpenShort?	(7)	-4	-34	-12	14	-0.4,14	50
39	Nov/7	15	21.9	21.42	22.07(0.14)	22.13(-0.05)	22.05(-0.05)	22.1	0.2	-13	30(-0.9)	10	[10]	[-2]	[4]	-18	-137	RG	0.2	Wait?	(11)	-4	14	-10	14	0.1,30	42
40	Nov/7	14	21.9	21.42	22.04(0.14)	22.14(-0.09)	22.06(0.05)	22.06	0.2	-13	31(-3.2)	10	[10]	[4]	[1]	-10	-113	RG	0	Wait	(11)	4	11	-11	-9	0.1,38	42

41	Nov/7	13	21.9	21.42	22.01(0.14)	22.16(-0.14)	22.05(-0.14)	22.03	0.1	-13	35(-2)	-10	[10]	[-12]	[-3]	-9	-159	DR	-0.1	OpenShort	(11)	-10	7	-13	-20	0.1,39	42
42	Nov/7	12	21.9	21.42	21.98(0.23)	22.19(-0.09)	22.08(-0.32)	22.01	0.1	-13	37(-8.3)	-30	[17]	[-22]	[-10]	12	-289	DR	-0.2	OpenShort	(11)	-24	-24	-9	-9	0.1,59	42
43	Nov/7	10	21.9	21.42	21.93(0.27)	22.21(-0.13)	22.15(-0.23)	22.08	0.2	-13	45(-7.5)	-35	[20]	[-16]	[-10]	22	-246	DR	-0.2	OpenShort	(21)	-17	-14	-13	-20	0.4,62	42
44	Nov/6	15	21.95	21.37	21.87(0.32)	22.24(-0.04)	22.2(-0.13)	22.12	0.2	-14	52(-4.7)	10	[24]	[-4]	[8]	31	-229	RG	-0.2	Wait?	(24)	-10	38	-16	-20	0.5,68	37
45	Nov/6	13	21.95	21.37	21.8(0.28)	22.25(0.14)	22.23(-0.22)	22.01	0.1	-14	57(-4.3)	-50	[21]	[-4]	[-28]	38	-224	DR	-0.4	OpenShort	(21)	-16	-55	-13	-20	0.4,78	37

46	Nov/6	11	21.95	21.37	21.74(0.32)	22.22(0.27)	22.28(-0.09)	22.17	0.2	-14	61(-2.7)	-45	[24]	[11]	[-30]	62	-130	CR	-0.2	HoldShort	(24)	-7	-68	-6	-20	0.8,92	37
47	Nov/6	9	21.95	21.37	21.67(0.32)	22.16(0.32)	22.3(0.09)	22.37	0.5	-14	64(-0.5)	15	[24]	[26]	[6]	79	33	UT	0.1	HoldLong?	(28)	7	17	-1	9	1.2,99	37
48	Nov/3	15	22	21.3	21.6(0.37)	22.09(0.36)	22.3(0)	22.32	0.3	-15	65(2.8)	20	[27]	[22]	[8]	77	-26	UT	0.1	OpenLong?	(28)	0	14	26	-13	1.2,97	38
49	Nov/3	14	22	21.3	21.52(0.33)	22.01(0.36)	22.28(0.09)	22.28	0.3	-15	62(0.6)	20	[24]	[28]	[8]	80	53	UT	0	HoldLong	(28)	7	7	27	9	1.3,97	38
50	Nov/3	13	22	21.3	21.45(0.37)	21.93(0.37)	22.26(0.5)	22.26	0.3	-15	61(1.8)	25	[27]	[59]	[4]	81	144	UT	0	OpenLong	(28)	37	-10	27	20	1.4,96	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI