Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
DRIP
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
DRIP: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231212
Hourly
Intraday
$12.88
3.96%
4.51
%
2.3
0
0.32
%
0.08
%
2.1
76
Chart
2
20231206
Hourly
Intraday
$12.18
2%
5.23
%
0.8
0
0.52
%
0.43
%
3.2
72
Chart
3
20231204
Hourly
Intraday
$11.36
1%
2.58
%
1
0
-0.09
%
-0.09
%
0.8
53
Chart
4
20231127
Hourly
Intraday
$11.44
2.61%
1.97
%
1.9
0
-0.09
%
0.18
%
0.7
63
Chart
5
20231122
Hourly
Intraday
$11.59
2.82%
-0.04
%
1.4
0
0.63
%
0.27
%
0.6
71
Chart
6
20231121
Hourly
Intraday
$11.37
3.16%
1.76
%
1.1
44
0.27
%
-0.18
%
0.7
61
Chart
7
20231116
Hourly
Intraday
$11.3
3.35%
6.03
%
1.6
52
0.27
%
-0.09
%
1.3
62
Chart
8
20231108
Hourly
Intraday
$11.24
1.05%
4.13
%
0.2
95
0.75
%
0.57
%
2.6
80
Chart
9
20231107
Hourly
Intraday
$11.21
6.85%
5.69
%
2
97
1.08
%
0.49
%
2.3
78
Chart
10
20231027
Hourly
Intraday
$10.53
3.28%
2.73
%
1.1
63
0.29
%
0.29
%
0.4
52
Chart
11
20231026
Hourly
Intraday
$10.5
4.39%
1.08
%
1.8
76
0.5
%
0.4
%
0
32
Chart
12
20231023
Hourly
Intraday
$9.97
3.61%
3
%
1.7
100
0.85
%
0.42
%
-0.3
40
Chart
13
20231020
Hourly
Intraday
$9.49
1.82%
3.64
%
1.9
61
0.32
%
0.11
%
-0.8
38
Chart
14
20231019
Hourly
Intraday
$9.48
2.55%
0.54
%
0.8
39
0%
-0.11
%
-1.4
45
Chart
15
20231011
Hourly
Intraday
$10.39
2.46%
0.59
%
0.5
24
0%
-0.57
%
-0.3
48
Chart
16
20231004
Hourly
Intraday
$11.42
5.01%
8.05
%
1
93
0.66
%
0.66
%
2.8
74
Chart
17
20231002
Hourly
Intraday
$10.34
1.91%
6.77
%
1.9
96
0.41
%
0.2
%
1.8
68
Chart
18
20230929
Hourly
Intraday
$9.86
1.81%
3.82
%
0.4
39
0%
-0.3
%
0.2
52
Chart
19
20230831
Hourly
Intraday
$10.27
1.22%
-0.2
%
0.9
19
-0.1
%
-0.1
%
-1.1
54
Chart
20
20230824
Hourly
Intraday
$10.8
1.46%
1.51
%
0.6
76
0.48
%
0.29
%
0.5
50
Chart
21
20230823
Hourly
Intraday
$10.87
4.88%
1.82
%
2.8
99
0.49
%
0.19
%
-0
44
Chart
22
20230815
Hourly
Intraday
$10.55
2.78%
3.81
%
1.8
85
0.49
%
0.2
%
-0.6
37
Chart
23
20230814
Hourly
Intraday
$10.33
2.33%
1.49
%
1.5
43
-0.1
%
0.1
%
-1
29
Chart
24
20230808
Hourly
Intraday
$10.99
3.37%
-1.6
%
2.4
76
0.28
%
0.19
%
-1.5
19
Chart
25
20230802
Hourly
Intraday
$11.21
2.28%
3.09
%
0.7
41
0.27
%
-0.09
%
-1
37
Chart
26
20230801
Hourly
Intraday
$11.13
1.86%
0.82
%
0.6
13
-0.18
%
-0.18
%
-1.5
32
Chart
27
20230726
Hourly
Intraday
$11.7
1.53%
-0.52
%
0.7
30
0.17
%
-0.17
%
-1.6
20
Chart
28
20230714
Hourly
Intraday
$12.93
3.33%
7.18
%
1.8
84
0.32
%
-0.08
%
-0.5
33
Chart
29
20230706
Hourly
Intraday
$14.02
2.1%
4.83
%
2.4
98
0.37
%
0.07
%
0.1
50
Chart
30
20230705
Hourly
Intraday
$13.6
1.02%
1.11
%
0.5
25
0%
-0.22
%
-1.3
40
Chart
31
20230628
Hourly
Intraday
$14.72
1.19%
-2.58
%
0.5
24
0.14
%
-0.14
%
-0.8
45
Chart
32
20230627
Hourly
Intraday
$14.96
3.26%
-0.88
%
1.4
23
-0.07
%
0%
-0.4
42
Chart
33
20230623
Hourly
Intraday
$15.24
2.04%
1.54
%
0.8
97
0.75
%
0.07
%
0.3
40
Chart
34
20230622
Hourly
Intraday
$14.98
5.26%
4.05
%
1.7
41
0.07
%
0.28
%
0.1
37
Chart
35
20230620
Hourly
Intraday
$14.56
2.66%
4.83
%
1.3
99
0.35
%
-0.07
%
-0.2
46
Chart
36
20230612
Hourly
Intraday
$14.49
2.35%
3.39
%
1
98
0.43
%
0.21
%
-0.7
51
Chart
37
20230609
Hourly
Intraday
$14.21
2.06%
1.58
%
0.4
39
0.21
%
-0.35
%
-1.3
43
Chart
38
20230531
Hourly
Intraday
$16.52
1.34%
2.76
%
0.3
93
0.57
%
0.38
%
0.9
51
Chart
39
20230530
Hourly
Intraday
$16.04
3.44%
4.4
%
1
88
0.52
%
0.39
%
0.4
49
Chart
40
20230525
Hourly
Intraday
$15.18
3.7%
5.27
%
2.4
88
0.55
%
0.07
%
-0.5
45
Chart
41
20230518
Hourly
Intraday
$16.28
1.46%
-3.94
%
0.8
25
-0.19
%
0%
-0.5
59
Chart
42
20230511
Hourly
Intraday
$16.75
2.41%
2.45
%
1
84
0.43
%
0.31
%
1.2
64
Chart
43
20230509
Hourly
Intraday
$16.14
1.15%
1.44
%
0.5
49
0.12
%
-0.31
%
1
66
Chart
44
20230504
Hourly
Intraday
$16.67
1.48%
2.99
%
0.3
90
0.31
%
0.69
%
2.2
79
Chart
45
20230503
Hourly
Intraday
$16.48
2.67%
4.04
%
0.3
89
1.05
%
0.52
%
2.3
78
Chart
46
20230502
Hourly
Intraday
$15.79
6.44%
9.23
%
1.7
65
0.94
%
0.07
%
2.2
74
Chart
47
20230501
Hourly
Intraday
$14.61
1.41%
1.31
%
0.3
9
-0.6
%
-0.26
%
0.9
70
Chart
48
20230426
Hourly
Intraday
$15.24
1.2%
3.59
%
0.6
99
0.75
%
0.27
%
2.1
68
Chart
49
20230425
Hourly
Intraday
$14.68
4.48%
6.52
%
2.2
31
0%
0.07
%
1.5
61
Chart
50
20230420
Hourly
Intraday
$14.33
1.91%
3.3
%
0.6
81
0.51
%
0.43
%
0.2
43
Chart
51
20230419
Hourly
Intraday
$14.1
2.66%
2.2
%
1.2
93
0.45
%
0.3
%
-0.3
40
Chart
52
20230406
Hourly
Intraday
$13.81
1.48%
2.96
%
0.4
54
0%
0.22
%
-1.2
28
Chart
53
20230404
Hourly
Intraday
$13.43
2.34%
4.47
%
0.2
8
-0.91
%
-0.56
%
-1.4
30
Chart
54
20230327
Hourly
Intraday
$16.59
2.37%
-5.59
%
0
30
-0.18
%
0.3
%
0.1
64
Chart
55
20230324
Hourly
Intraday
$17.74
4.24%
-2.06
%
1.4
100
1.18
%
0.56
%
0.7
70
Chart
56
20230322
Hourly
Intraday
$15.76
1.36%
5.65
%
0.1
4
-0.66
%
-0.6
%
0.8
67
Chart
57
20230316
Hourly
Intraday
$18.42
1.56%
-5.51
%
-0
92
1.61
%
0.89
%
1.8
65
Chart
58
20230315
Hourly
Intraday
$17.46
2.24%
12.59
%
1.8
99
0.75
%
0.82
%
2.8
68
Chart
59
20230313
Hourly
Intraday
$16.4
3.01%
6.12
%
0.9
100
1.5
%
0.82
%
2.3
54
Chart
60
20230310
Hourly
Intraday
$14.84
1.22%
3.93
%
0.8
100
0.43
%
0.5
%
1.7
52
Chart
61
20230308
Hourly
Intraday
$13.69
1.04%
2.93
%
0.2
97
0.45
%
0.15
%
0.2
57
Chart
62
20230306
Hourly
Intraday
$13.17
4.22%
3.78
%
0.9
17
-0.22
%
-0.3
%
-0.9
54
Chart
63
20230303
Hourly
Intraday
$13.66
3.3%
-4.73
%
0.7
19
-0.07
%
0%
-1.6
53
Chart
64
20230302
Hourly
Intraday
$13.87
1.64%
-2.56
%
0.5
22
-0.14
%
0%
-1
45
Chart
65
20230224
Hourly
Intraday
$14.95
4.41%
-1.97
%
0.7
16
-0.13
%
0%
0.3
51
Chart
66
20230221
Hourly
Intraday
$15.01
1.2%
2.68
%
0.2
97
1.29
%
0.5
%
2.1
65
Chart
67
20230217
Hourly
Intraday
$14.88
10.23%
9.07
%
3.3
63
1.04
%
0.75
%
2
60
Chart
68
20230215
Hourly
Intraday
$13.71
4.47%
3.41
%
1.5
65
0.38
%
-0.23
%
-0
61
Chart
69
20230214
Hourly
Intraday
$13.18
1.41%
-1
%
0.4
18
0.07
%
-0.3
%
-0.8
53
Chart
70
20230213
Hourly
Intraday
$13.27
1.97%
1.09
%
0.3
8
-0.65
%
-0.15
%
-0.6
54
Chart
71
20230209
Hourly
Intraday
$14.12
1.25%
3.01
%
0.4
33
-0.14
%
-0.28
%
1.4
61
Chart
72
20230206
Hourly
Intraday
$14.51
2.61%
4.3
%
1.4
87
0.5
%
0.43
%
1.7
60
Chart
73
20230202
Hourly
Intraday
$14.02
2.44%
2.86
%
0.1
70
0.6
%
0.37
%
0.5
53
Chart
74
20230130
Hourly
Intraday
$13.03
3.87%
6.66
%
1.5
59
0.32
%
-0.16
%
-0.3
37
Chart
75
20230125
Hourly
Intraday
$13.15
2.22%
0.08
%
1.2
79
0.55
%
0%
-1.2
18
Chart
76
20230124
Hourly
Intraday
$12.81
1.35%
2.22
%
0.6
27
-0.23
%
-0.38
%
-1.3
18
Chart
77
20230119
Hourly
Intraday
$13.93
1.15%
-3.68
%
1
100
0.3
%
0.07
%
-1.4
38
Chart
78
20230113
Hourly
Intraday
$13.96
2.94%
-1.18
%
0.7
18
-0.49
%
-0.42
%
-1.7
41
Chart
79
20230105
Hourly
Intraday
$16.01
2%
-0.25
%
0.5
89
0.26
%
0.59
%
1.2
58
Chart
80
20230103
Hourly
Intraday
$14.52
1.34%
11.29
%
0.3
75
-0.14
%
0.28
%
1.9
56
Chart
81
20221228
Hourly
Intraday
$14.21
2.6%
8.94
%
0.4
30
0%
-0.28
%
0.6
53
Chart
82
20221222
Hourly
Intraday
$14.52
1.9%
6.48
%
0.6
11
-0.34
%
-0.2
%
0.8
69
Chart
Avg positive intraday return: 2.41(54%) Avg negative intraday return: -2.71(46%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$10.78
-3.1%
-0.73
%
-2.1
0
-0.09
%
-0.27
%
-1.3
47
Chart
2
20231221
Hourly
Intraday
$11.09
-1.29%
-2.91
%
0.6
0
0%
0%
-1.2
51
Chart
3
20231220
Hourly
Intraday
$10.86
-1.56%
3.09
%
-0.8
0
-0.27
%
-0.36
%
-0.7
52
Chart
4
20231218
Hourly
Intraday
$11.04
-4.58%
-2.59
%
-0.8
0
-0.42
%
-0.76
%
-0.8
52
Chart
5
20231214
Hourly
Intraday
$11.64
-6.18%
-6.98
%
-2.6
0
-1.18
%
-0.31
%
-0.5
57
Chart
6
20231208
Hourly
Intraday
$12.47
-2.1%
-2.48
%
-0.6
0
0%
0.32
%
1.7
74
Chart
7
20231130
Hourly
Intraday
$11.11
-3.77%
-1.13
%
-2.5
0
-0.26
%
-0.09
%
0.5
43
Chart
8
20231129
Hourly
Intraday
$11.3
-1.22%
0.96
%
-0.4
0
-0.18
%
0%
0.8
49
Chart
9
20231117
Hourly
Intraday
$11.31
-2.74%
-4.48
%
-0.9
75
0.45
%
0.09
%
0.5
56
Chart
10
20231114
Hourly
Intraday
$11.15
-1.6%
-3.04
%
-1.1
4
-0.26
%
-0.09
%
0.7
63
Chart
11
20231113
Hourly
Intraday
$11.38
-1.58%
-1.48
%
-1.3
21
-0.26
%
0%
1.2
67
Chart
12
20231110
Hourly
Intraday
$11.56
-1.65%
-2.12
%
-0.5
83
0%
0.17
%
1.7
71
Chart
13
20231109
Hourly
Intraday
$11.44
-1.43%
1.47
%
-0.2
90
0.27
%
0.54
%
2.3
78
Chart
14
20231017
Hourly
Intraday
$9.51
-1.4%
-2.28
%
-0.5
0
-0.3
%
-0.3
%
-1.6
51
Chart
15
20231013
Hourly
Intraday
$9.93
-3.41%
-4.09
%
-2.4
31
-0.49
%
-0.19
%
-1.1
48
Chart
16
20231012
Hourly
Intraday
$10.17
-1.48%
0%
-1.1
35
0%
-0.1
%
-0.3
47
Chart
17
20231009
Hourly
Intraday
$10.5
-5.57%
-8.03
%
-1.3
4
-1.13
%
-0.44
%
-0.1
55
Chart
18
20231006
Hourly
Intraday
$11.49
-1.78%
-3.61
%
-0.4
55
-0.26
%
0.26
%
1.3
66
Chart
19
20230927
Hourly
Intraday
$10.07
-3.36%
-6.33
%
-1.5
28
-0.19
%
-0.19
%
-0.7
52
Chart
20
20230922
Hourly
Intraday
$10.43
-2.11%
0.38
%
-0.4
85
0.19
%
0.29
%
1.8
68
Chart
21
20230919
Hourly
Intraday
$9.81
-1.48%
1.61
%
-0.7
63
-0.2
%
0.2
%
0.2
45
Chart
22
20230918
Hourly
Intraday
$9.87
-1.22%
-0.3
%
-0.3
94
0.31
%
0.1
%
-0.2
40
Chart
23
20230914
Hourly
Intraday
$9.43
-3.19%
-0.82
%
-1.6
38
0%
-0.1
%
-1.1
28
Chart
24
20230912
Hourly
Intraday
$9.64
-3.6%
-4.82
%
-1.3
78
0.1
%
-0.1
%
-1.7
34
Chart
25
20230911
Hourly
Intraday
$9.51
-1.15%
4.08
%
-0.1
26
-0.31
%
-0.21
%
-0.7
46
Chart
26
20230908
Hourly
Intraday
$9.61
-2.09%
-2.35
%
-1.4
39
-0.31
%
0%
-1.8
37
Chart
27
20230905
Hourly
Intraday
$9.55
-1.29%
1.14
%
-0.3
2
-0.6
%
-0.3
%
-1.9
33
Chart
28
20230901
Hourly
Intraday
$9.81
-3.39%
-4.83
%
-2
7
-0.39
%
-0.39
%
-2.7
42
Chart
29
20230828
Hourly
Intraday
$10.25
-1.71%
-1.05
%
-1.8
0
-0.38
%
-0.28
%
-0.4
50
Chart
30
20230821
Hourly
Intraday
$10.01
-2.51%
0%
-1.5
4
-0.19
%
-0.29
%
-0.9
38
Chart
31
20230817
Hourly
Intraday
$10.27
-3.91%
-2.89
%
-1.5
56
-0.38
%
0%
-0.7
38
Chart
32
20230816
Hourly
Intraday
$10.39
-2.47%
0.94
%
-1
70
0.1
%
0.1
%
-0.3
35
Chart
33
20230809
Hourly
Intraday
$10.23
-2.03%
-2.68
%
-1.6
0
-0.28
%
-0.09
%
-1.6
19
Chart
34
20230804
Hourly
Intraday
$10.72
-1.44%
-1.47
%
-0.2
10
-0.63
%
-0.18
%
-1.4
16
Chart
35
20230731
Hourly
Intraday
$11.04
-1.94%
-2.85
%
-1.4
0
-0.26
%
-0.35
%
-1.7
29
Chart
36
20230728
Hourly
Intraday
$11.59
-1.2%
-4.18
%
0.9
69
-0.09
%
-0.09
%
-1.6
27
Chart
37
20230724
Hourly
Intraday
$11.81
-2.4%
-3.4
%
-1.4
5
-0.41
%
-0.16
%
-1.8
34
Chart
38
20230720
Hourly
Intraday
$12.3
-1.09%
-1.93
%
-0.4
25
-0.16
%
-0.4
%
-1.5
36
Chart
39
20230719
Hourly
Intraday
$12.33
-1.4%
-0.88
%
-0.3
6
-0.77
%
-0.39
%
-1.4
34
Chart
40
20230718
Hourly
Intraday
$12.85
-2.35%
-5.65
%
-0.9
49
-0.31
%
0.23
%
-1.5
32
Chart
41
20230712
Hourly
Intraday
$12.37
-1.89%
-0.63
%
-0.7
0
-0.76
%
-0.53
%
-2
34
Chart
42
20230711
Hourly
Intraday
$13.11
-1.69%
-4.88
%
-0.5
8
-0.07
%
-0.51
%
-2.3
32
Chart
43
20230707
Hourly
Intraday
$14.1
-1.75%
-5.66
%
-0.7
69
0.36
%
0.22
%
-1.4
46
Chart
44
20230626
Hourly
Intraday
$14.87
-1.56%
-2.97
%
-0.6
56
0.07
%
0.27
%
-0.2
47
Chart
45
20230621
Hourly
Intraday
$14.54
-1.72%
-2.91
%
-0.8
84
0.42
%
0.28
%
-0.6
37
Chart
46
20230613
Hourly
Intraday
$14.01
-4.67%
-2.11
%
-2
65
-0.14
%
0%
-1
50
Chart
47
20230607
Hourly
Intraday
$14.18
-4.86%
-7.4
%
-2.4
28
-0.66
%
-0.46
%
-2.2
35
Chart
48
20230605
Hourly
Intraday
$14.65
-2.91%
2.8
%
-0.4
0
-0.94
%
-0.69
%
-0.5
48
Chart
49
20230602
Hourly
Intraday
$15.69
-3.15%
-8.13
%
-1.1
15
-0.55
%
-0.18
%
-1.2
41
Chart
50
20230601
Hourly
Intraday
$16.5
-1.34%
-1.48
%
-0.3
81
0%
0.25
%
0.6
46
Chart
51
20230519
Hourly
Intraday
$15
-3.39%
-0.42
%
-1.6
0
-0.56
%
-0.43
%
-0.7
58
Chart
52
20230515
Hourly
Intraday
$16.18
-2.02%
-3.89
%
-2
32
-0.36
%
-0.06
%
0.3
58
Chart
53
20230512
Hourly
Intraday
$16.41
-2.39%
-1.73
%
-1.1
68
-0.06
%
0%
0.9
68
Chart
54
20230508
Hourly
Intraday
$15.57
-2.34%
-0.62
%
-0.6
2
-0.85
%
-0.24
%
0.9
67
Chart
55
20230505
Hourly
Intraday
$15.92
-6.74%
-6.9
%
-2.6
64
-0.18
%
0%
1.1
68
Chart
56
20230428
Hourly
Intraday
$15.12
-1.01%
-5.15
%
-1
30
-0.13
%
0.07
%
0.7
63
Chart
57
20230427
Hourly
Intraday
$15.49
-1.04%
-1.6
%
0.1
92
0.34
%
0.34
%
1.7
62
Chart
58
20230410
Hourly
Intraday
$13.28
-3.73%
-4.1
%
-2.4
34
-0.22
%
-0.15
%
-1.4
30
Chart
59
20230403
Hourly
Intraday
$13.2
-10.36%
-9.66
%
-2.9
20
-1.28
%
-0.61
%
-1.8
40
Chart
60
20230331
Hourly
Intraday
$14.81
-1.28%
-2.54
%
-1.6
25
-0.13
%
-0.27
%
-0.8
45
Chart
61
20230329
Hourly
Intraday
$15.04
-1.85%
-2.29
%
-0.2
9
-0.5
%
-0.69
%
-0.4
55
Chart
62
20230321
Hourly
Intraday
$15.92
-5.59%
-8.78
%
-1.5
6
-1.2
%
-0.75
%
0.3
62
Chart
63
20230320
Hourly
Intraday
$17.61
-2.19%
-4.9
%
-0.8
54
0.17
%
-0.06
%
1.3
64
Chart
64
20230314
Hourly
Intraday
$15.69
-2.67%
-1.04
%
-0.5
79
0.39
%
0.59
%
1.8
52
Chart
65
20230309
Hourly
Intraday
$13.58
-4.54%
5.27
%
-1.3
66
-0.15
%
0.15
%
1.1
58
Chart
66
20230228
Hourly
Intraday
$13.66
-2.45%
3.39
%
-0.4
9
-0.63
%
-0.35
%
0.5
57
Chart
67
20230223
Hourly
Intraday
$14.54
-6.47%
-5.86
%
-2.3
52
-0.46
%
0%
0.7
54
Chart
68
20230222
Hourly
Intraday
$15.04
-1.14%
0.33
%
-0.2
86
0.07
%
0.55
%
1.9
62
Chart
69
20230210
Hourly
Intraday
$13.73
-3.91%
-10.24
%
-1.7
67
-0.07
%
-0.29
%
-0.8
55
Chart
70
20230208
Hourly
Intraday
$13.56
-2.13%
2.5
%
-0.9
0
-0.91
%
0.07
%
0.8
55
Chart
71
20230207
Hourly
Intraday
$14.62
-1.6%
-8.05
%
-0.4
93
0.42
%
0.35
%
0.2
48
Chart
72
20230203
Hourly
Intraday
$13.63
-4.24%
1.07
%
-0.9
76
-0.37
%
0.15
%
0.9
56
Chart
73
20230126
Hourly
Intraday
$12.78
-1.56%
-4.73
%
-0.7
35
-0.08
%
0%
-1.6
16
Chart
74
20230123
Hourly
Intraday
$12.71
-2.34%
-2.7
%
-0.8
1
-0.6
%
-0.07
%
-1.7
40
Chart
75
20230118
Hourly
Intraday
$13.03
-2.66%
3.9
%
-1.5
25
-0.37
%
-0.3
%
-0.9
54
Chart
76
20230117
Hourly
Intraday
$13.05
-2.97%
-0.89
%
-0.9
0
-0.29
%
-0.51
%
-1.7
49
Chart
77
20230112
Hourly
Intraday
$14.12
-2.42%
-5.75
%
-1.3
14
-0.48
%
-0.07
%
-1.8
50
Chart
78
20230111
Hourly
Intraday
$14.36
-2.73%
-1.64
%
-1.2
36
-0.2
%
-0.2
%
-0.5
49
Chart
79
20230109
Hourly
Intraday
$14.37
-4.36%
-2.32
%
-1.4
10
-0.78
%
-0.45
%
-0.2
51
Chart
80
20230106
Hourly
Intraday
$15.31
-2.18%
-3.77
%
-1.3
16
-0.13
%
0.13
%
0.3
56
Chart
81
20221230
Hourly
Intraday
$14.45
-3.53%
-0.77
%
-0.7
85
0.35
%
0.07
%
-0.4
40
Chart
82
20221227
Hourly
Intraday
$13.86
-1.2%
-1.43
%
-0.5
0
-1.17
%
-0.14
%
-0.4
48
Chart
83
20221223
Hourly
Intraday
$14.77
-1.29%
-7.67
%
-1.1
56
0.41
%
-0.14
%
-0.1
55
Chart
Avg positive intraday return: 2.69(46%) Avg negative intraday return: -1.95(54%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA