Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20180418	DRIP	Hourly	Intraday	$0	$35.92	-100%	90.94%	-9.06%	-2.1	$-0.7%	-3.51%	-8.59%	Chart
2	20180405	ALT	Hourly	Intraday	$0	$28.5	-100%	91.35%	-8.65%	-1.8	$-11.02%	-2.7%	-8.3%	Chart
3	20171215	NVCN	Hourly	Intraday	$0	$570.1	-100%	93%	-7%	-2	10.51%	-3.56%	-8.12%	Chart
4	20171215	TVIX	Hourly	Intraday	$0	$567	-100%	93.1%	-6.9%	-1.9	$-3.35%	-3.04%	-9.46%	Chart
5	20171211	HTBX	Hourly	Intraday	$0	$24.51	-100%	92.18%	-7.82%	-1.7	6.08%	-4.07%	-10.56%	Chart
6	20171204	CGIX	Hourly	Intraday	$0	$65.25	-100%	88.78%	-11.22%	-2	$-14.94%	-4.2%	-6.76%	Chart
7	20171113	LIFE	Hourly	Intraday	$0	$51.1	-100%	92.41%	-7.59%	-1.8	2.74%	-4.03%	-9.16%	Chart
8	20170925	DRIP	Hourly	Intraday	$0	$71.63	-100%	91.68%	-8.32%	-1.8	$-2.86%	-3.37%	-8.61%	Chart
9	20170918	UVXY	Hourly	Intraday	$0	$1125.5	-100%	91.17%	-8.83%	-2.2	1.51%	-4.38%	-7.97%	Chart
10	20170905	JDST	Hourly	Intraday	$0	$1059	-100%	90.57%	-9.43%	-2.2	7.67%	-3.69%	-7.1%	Chart
11	20170815	TNXP	Hourly	Intraday	$0	$285	-100%	91.05%	-8.95%	-2	12.63%	-3.89%	-7.49%	Chart
12	20170810	OPGN	Hourly	Intraday	$0	$132.5	-100%	89.83%	-10.17%	-2.4	$-11.58%	-2.71%	-9.16%	Chart
13	20170621	GUSH	Hourly	Intraday	$0	$7052	-100%	90.04%	-9.96%	-1.9	11.4%	-3.77%	-9.09%	Chart
14	20170522	BPTH	Hourly	Intraday	$0	$85.84	-100%	90.15%	-9.85%	-1.9	$-8.85%	-4%	-8.47%	Chart
15	20170517	ALT	Hourly	Intraday	$0	$135.3	-100%	91.11%	-8.89%	-2.1	1.11%	-3.81%	-9.09%	Chart
16	20170516	ALT	Hourly	Intraday	$0	$148.5	-100%	89.19%	-10.81%	-2	$-8.08%	-4.18%	-8.2%	Chart
17	20170502	INPX	Hourly	Intraday	$0	$108540	-100%	89.33%	-10.67%	-2.3	44.28%	-4.06%	-7.57%	Chart
18	20170124	UVXY	Hourly	Intraday	$0	$5068	-100%	90.66%	-9.34%	-1.6	$-1.66%	-3.42%	-8.35%	Chart
19	20170124	TVIX	Hourly	Intraday	$0	$5520	-100%	90.49%	-9.51%	-1.6	$-1.45%	-3.47%	-8.41%	Chart
20	20161228	FCEL	Hourly	Intraday	$0	$22.2	-100%	92.5%	-7.5%	-1.6	5.41%	-3.43%	-8.08%	Chart
21	20161103	NVAX	Hourly	Intraday	$0	$24.4	-100%	91.04%	-8.96%	-2.1	14.75%	-4%	-8.85%	Chart
22	20161101	FCEL	Hourly	Intraday	$0	$36	-100%	89.55%	-10.45%	-2	0%	-4.17%	-10.15%	Chart
23	20160831	JNUG	Hourly	Intraday	$0	$3194	-100%	92.42%	-7.58%	-2	46.09%	-3.17%	-9.51%	Chart
24	20160729	DUST	Hourly	Intraday	$0	$651.25	-100%	91.56%	-8.44%	-1.7	2.3%	-3.87%	-8.32%	Chart
25	20160627	EDIT	Hourly	Intraday	$0	$23.86	-100%	91.52%	-8.48%	-2.1	5.62%	-4.15%	-6.59%	Chart
26	20160607	DRIP	Hourly	Intraday	$0	$118.75	-100%	92.23%	-7.77%	-2.3	20.7%	-3.35%	-7.14%	Chart
27	20160602	LABD	Hourly	Intraday	$0	$5904	-100%	91.65%	-8.35%	-1.7	13.75%	-3.16%	-7.14%	Chart
28	20160513	RKDA	Hourly	Intraday	$0	$29.6	-100%	91.36%	-8.64%	-1.9	$-19.59%	-3.56%	-9.99%	Chart
29	20160512	RKDA	Hourly	Intraday	$0	$32.4	-100%	89.5%	-10.5%	-1.7	$-19.75%	-2.71%	-9.82%	Chart
30	20160510	TVIX	Hourly	Intraday	$0	$74250	-100%	90.55%	-9.45%	-1.8	8.75%	-3.91%	-7.49%	Chart
31	20160509	NVCN	Hourly	Intraday	$0	$2590	-100%	92.83%	-7.17%	-1.7	$-15.06%	-4.14%	-9.35%	Chart
32	20160503	RKDA	Hourly	Intraday	$0	$38.2	-100%	88.84%	-11.16%	-2	3.66%	-4.22%	-6.5%	Chart
33	20160222	ERY	Hourly	Intraday	$0	$139.97	-100%	92.41%	-7.59%	-1.6	7.51%	-3.36%	-6.63%	Chart
34	20160211	DSLV	Hourly	Intraday	$0	$45.57	-100%	90.99%	-9.01%	-2.1	6.69%	-3.7%	-7.35%	Chart
35	20160208	ALNY	Hourly	Intraday	$0	$60.61	-100%	92.41%	-7.59%	-1.9	5.43%	-2.74%	-7.9%	Chart
36	20160208	SAGE	Hourly	Intraday	$0	$28.63	-100%	90.92%	-9.08%	-2.2	14.18%	-3.41%	-10.58%	Chart
37	20160205	NOW	Hourly	Intraday	$0	$52.31	-100%	89.24%	-10.76%	-2	$-4.26%	-3.31%	-8.47%	Chart
38	20160205	TNA	Hourly	Intraday	$0	$20.43	-100%	91.86%	-8.14%	-1.7	$-4.65%	-2.91%	-6.88%	Chart
39	20160120	ERX	Hourly	Intraday	$0	$144.7	-100%	91.87%	-8.13%	-1.7	16.79%	-3.64%	-8.71%	Chart
40	20160115	QRVO	Hourly	Intraday	$0	$36.6	-100%	92.85%	-7.15%	-2.1	8.63%	-3.7%	-6.64%	Chart
41	20151218	WMB	Hourly	Intraday	$0	$21.54	-100%	90.89%	-9.11%	-1.8	15.18%	-3.85%	-9.65%	Chart
42	20151211	OKE	Hourly	Intraday	$0	$20.31	-100%	91.08%	-8.92%	-1.9	$-6.79%	-4%	-7.81%	Chart
43	20151211	WMB	Hourly	Intraday	$0	$26.42	-100%	89.02%	-10.98%	-1.9	$-18.47%	-3.27%	-6.5%	Chart
44	20151211	ERX	Hourly	Intraday	$0	$233.8	-100%	88.83%	-11.17%	-2	$-6.2%	-4.26%	-7.63%	Chart
45	20151202	UGAZ	Hourly	Intraday	$0	$5875	-100%	91.8%	-8.2%	-1.7	$-14.89%	-3.96%	-7.34%	Chart
46	20151102	ERY	Hourly	Intraday	$0	$104.95	-100%	92.97%	-7.03%	-1.7	1.69%	-2.72%	-7.08%	Chart
47	20151023	UGAZ	Hourly	Intraday	$0	$11800	-100%	90.94%	-9.06%	-2	$-20.97%	-3.35%	-7.48%	Chart
48	20150824	BIDU	Hourly	Intraday	$0	$141.08	-100%	92.26%	-7.74%	-2.3	4.37%	-3.27%	-6.52%	Chart
49	20150720	GUSH	Hourly	Intraday	$0	$41079.8	-100%	89.11%	-10.89%	-1.8	$-20.79%	-4.37%	-10.15%	Chart
50	20150701	NUGT	Hourly	Intraday	$0	$299.2	-100%	92.23%	-7.77%	-2.3	$-6.95%	-3.62%	-6.93%	Chart
51	20150512	DGAZ	Hourly	Intraday	$0	$548	-100%	90.88%	-9.12%	-1.7	$-7.66%	-2.75%	-7.97%	Chart
52	20150415	DUST	Hourly	Intraday	$0	$17450	-100%	91.3%	-8.7%	-1.8	9.53%	-2.85%	-6.97%	Chart
53	20150318	TVIX	Hourly	Intraday	$0	$457500	-100%	92.89%	-7.11%	-1.6	$-2.19%	-3.79%	-7.05%	Chart
54	20140404	YELP	Hourly	Intraday	$0	$65.76	-100%	93.13%	-6.87%	-2.1	$-6.14%	-2.82%	-6.66%	Chart
55	20140210	DUST	Hourly	Intraday	$0	$31750	-100%	90.49%	-9.51%	-2	$-21.77%	-3.38%	-7.73%	Chart
56	20140123	DUST	Hourly	Intraday	$0	$36912.5	-100%	92.17%	-7.83%	-1.7	0.98%	-3.86%	-10.27%	Chart
57	20140117	DUST	Hourly	Intraday	$0	$39362.5	-100%	90.88%	-9.12%	-1.9	3.52%	-3.66%	-6.89%	Chart
58	20130610	CAPR	Hourly	Intraday	$0	$27.5	-100%	91.67%	-8.33%	-2.3	$-3.64%	-2.76%	-6.46%	Chart
59	20130304	NUGT	Hourly	Intraday	$0	$9760	-100%	90.2%	-9.8%	-1.7	7.99%	-4.01%	-8.2%	Chart
60	20130215	NUGT	Hourly	Intraday	$0	$13640	-100%	89.5%	-10.5%	-1.7	$-11.29%	-3.5%	-7.26%	Chart
61	20121101	CAPR	Hourly	Intraday	$0	$35.75	-100%	89.37%	-10.63%	-2.3	$-44.06%	-3.21%	-6.65%	Chart
62	20121023	AMRS	Hourly	Intraday	$0	$36.6	-100%	93.13%	-6.87%	-1.9	7.79%	-3.52%	-8.51%	Chart
63	20120914	DUST	Hourly	Intraday	$0	$14925	-100%	92.13%	-7.87%	-2.2	$-5.32%	-3.91%	-10.62%	Chart
64	20120906	DUST	Hourly	Intraday	$0	$20262.5	-100%	92.55%	-7.45%	-1.7	$-20.05%	-3.62%	-7.82%	Chart
65	20120622	CAPR	Hourly	Intraday	$0	$63	-100%	90%	-10%	-2.2	$-20.63%	-3.2%	-10.7%	Chart
66	20120612	CAPR	Hourly	Intraday	$0	$85.5	-100%	90%	-10%	-1.6	$-12.28%	-3.02%	-7.19%	Chart
67	20120514	NUGT	Hourly	Intraday	$0	$17940	-100%	90.51%	-9.49%	-2	13.15%	-3.74%	-8.07%	Chart
68	20111004	NUGT	Hourly	Intraday	$0	$52800	-100%	93.12%	-6.88%	-1.6	16.55%	-3.35%	-7.96%	Chart
69	20111003	ERX	Hourly	Intraday	$0	$281.6	-100%	89.6%	-10.4%	-1.8	37.25%	-3.86%	-9.1%	Chart
70	20110928	ERX	Hourly	Intraday	$0	$328.4	-100%	90.44%	-9.56%	-1.6	2.59%	-3.49%	-7.27%	Chart
71	20110810	A	Hourly	Intraday	$0	$31.85	-100%	93.1%	-6.9%	-1.9	12.4%	-4.1%	-8.56%	Chart
72	20110808	A	Hourly	Intraday	$0	$32.56	-100%	88.99%	-11.01%	-2.3	15.17%	-4.29%	-7.75%	Chart
73	20110808	ROK	Hourly	Intraday	$0	$56.46	-100%	90.38%	-9.62%	-2.4	14.29%	-4.36%	-7.33%	Chart
74	20110808	AMRS	Hourly	Intraday	$0	$294.15	-100%	92.11%	-7.89%	-2	6.07%	-3.56%	-6.72%	Chart
75	20110808	PH	Hourly	Intraday	$0	$62.17	-100%	91.97%	-8.03%	-2.3	14.35%	-4.3%	-6.51%	Chart
76	20110620	ALT	Hourly	Intraday	$0	$723	-100%	91.63%	-8.37%	-2.1	33.61%	-4.3%	-7.31%	Chart
77	20110412	PEIX	Hourly	Intraday	$0	$48.3	-100%	90.2%	-9.8%	-2.1	6.52%	-3.78%	-7.11%	Chart
78	20100806	NNVC	Hourly	Intraday	$0	$79.8	-100%	91.16%	-8.84%	-1.6	10.53%	-2.92%	-7.11%	Chart
79	20100722	NNVC	Hourly	Intraday	$0	$93.81	-100%	92.42%	-7.58%	-1.8	$-2.4%	-4.01%	-7.62%	Chart
80	20100621	CAPR	Hourly	Intraday	$0	$185	-100%	92.5%	-7.5%	-1.9	$-11.7%	-3.35%	-6.61%	Chart
81	20100524	CAPR	Hourly	Intraday	$0	$220	-100%	91.67%	-8.33%	-2	2.27%	-3.77%	-10.08%	Chart
82	20091023	NNVC	Hourly	Intraday	$0	$37.8	-100%	91.53%	-8.47%	-2	50%	-3.56%	-9.28%	Chart
83	20081120	USO	Hourly	Intraday	$0	$316.4	-100%	91.42%	-8.58%	-2.2	6.42%	-4.14%	-6.87%	Chart
84	20081117	ALT	Hourly	Intraday	$0	$263.25	-100%	92.37%	-7.63%	-1.7	2.56%	-3.44%	-10.15%	Chart
85	20081110	CMI	Hourly	Intraday	$0	$22.44	-100%	91.26%	-8.74%	-1.6	$-8.2%	-3.04%	-7.78%	Chart
86	20081029	MCK	Hourly	Intraday	$0	$35.61	-100%	89.25%	-10.75%	-1.8	5.36%	-3.3%	-7.98%	Chart
87	20081024	FXI	Hourly	Intraday	$0	$21.65	-100%	90.02%	-9.98%	-1.9	16.21%	-4.36%	-8.81%	Chart
88	20081022	EWY	Hourly	Intraday	$0	$24.86	-100%	89.78%	-10.22%	-1.7	$-1.41%	-4.17%	-9.07%	Chart
89	20081009	ROK	Hourly	Intraday	$0	$27.25	-100%	93.16%	-6.84%	-2.1	0.11%	-4.08%	-8.2%	Chart
90	20081007	TIF	Hourly	Intraday	$0	$28.66	-100%	93.11%	-6.89%	-2	1.5%	-4.09%	-7.53%	Chart
91	20080915	PEIX	Hourly	Intraday	$0	$157.5	-100%	90.91%	-9.09%	-1.6	$-4%	-3.05%	-7.91%	Chart
92	20080915	NNVC	Hourly	Intraday	$0	$63	-100%	90%	-10%	-2.2	3.33%	-4.34%	-6.94%	Chart
93	20080801	CAPR	Hourly	Intraday	$0	$1885	-100%	93.09%	-6.91%	-1.9	25.99%	-3.08%	-6.55%	Chart
94	20080710	LVS	Hourly	Intraday	$0	$34.01	-100%	89.19%	-10.81%	-1.9	10.97%	-4.21%	-10%	Chart
Total return: -830.56%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 91.16(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 11.57(59%)   Avg negative next week return: -10.4(41%)