|
^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 20, 2023 |
| DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $24.8600 One month high (close): $30.7200
DQ Daily Change: -2.39% Daily StdDev 2.61% DQ EMA_5_Trend: -1.52% 10Minute StdDev: $0.5397
Latest Price : $24.86(-2.39%) | Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.5) Fri. Oct 20, 2023($0.5) Thu. Oct 19, 2023($0.6) Wed. Oct 18, 2023($0.4) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.4)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -1.5
| Fri. Oct. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/20 | 15 | 27.61 | 26.44 | 25.49(-0.31) | 25.07(-0.44) | (0) | 24.81 | -1.5 | | -19 | 28(-0.5) | -50 | [-12] | [-15] | [4] | -71 | 19 | DP | 0 | OpenShort? | | (-11) | 0 | 3 | 7 | 20 | -1.3,12 | 27 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 25.07(hourly_sma_10 1.05%) 25.49(hourly_sma_20 2.74%) 26.44(daily_ema_10 6.57%) 27.61(daily_ema_20 11.29%)
|
| 2 | Oct/20 | 14 | 27.61 | 26.44 | 25.57(-0.43) | 25.18(-0.32) | 24.79(-0.24) | 24.79 | -1.5 | | -19 | 29(-3.1) | -50 | [-17] | [-23] | [-11] | -78 | 35 | DT | 0 | HoldShort | | (-13) | -9 | -23 | 7 | -20 | -1.5,10 | 27 | 3 | Oct/20 | 13 | 27.61 | 26.44 | 25.68(-0.43) | 25.26(-0.24) | 24.85(-0.4) | 24.93 | -1.5 | | -19 | 32(-2.4) | -50 | [-17] | [-27] | [10] | -75 | 19 | DP | 0.1 | OpenShort | | (-18) | -15 | 32 | 8 | -20 | -1.3,8 | 27 | 4 | Oct/20 | 12 | 27.61 | 26.44 | 25.79(-0.42) | 25.32(-0.43) | 24.95(-0.68) | 24.74 | -1.6 | | -19 | 34(-0.2) | -50 | [-16] | [-42] | [-2] | -92 | -177 | DT | -0.3 | HoldShort | | (-19) | -26 | 10 | 1 | -20 | -1.7,1 | 27 | 5 | Oct/20 | 11 | 27.61 | 26.44 | 25.9(-0.5) | 25.43(-0.51) | 25.12(-0.95) | 24.68 | -1.6 | | -19 | 35(0.7) | -50 | [-19] | [-54] | [-17] | -98 | -225 | DT | -0.7 | HoldShort | | (-21) | -36 | -23 | -6 | -20 | -1.9,0 | 27 | | | |
6 | Oct/20 | 10 | 27.61 | 26.44 | 26.03(-0.42) | 25.56(-0.47) | 25.36(-0.82) | 24.82 | -1.5 | | -19 | 34(1.6) | -50 | [-16] | [-48] | [-25] | -98 | -258 | DT | -0.9 | OpenShort | | (-19) | -31 | -43 | -9 | -20 | -1.9,0 | 27 | 7 | Oct/20 | 9 | 27.61 | 26.44 | 26.14(-0.31) | 25.68(-0.39) | 25.57(-0.35) | 25.08 | -1.4 | | -19 | 32(1.9) | -50 | [-12] | [-27] | [-27] | -95 | -201 | DT | -0.8 | OpenShort? | | (-16) | -13 | -60 | -11 | -20 | -1.8,0 | 27 | 8 | Oct/19 | 15 | 27.88 | 26.59 | 26.22(-0.19) | 25.78(-0.23) | 25.66(-0.16) | 25.45 | -1.4 | | -19 | 30(0.9) | -50 | [-7] | [-15] | [-11] | -79 | -149 | DT | -0.4 | HoldShort? | | (-11) | -6 | -19 | -3 | -20 | -1.4,6 | 27 | 9 | Oct/19 | 14 | 27.88 | 26.59 | 26.27(-0.15) | 25.84(-0.19) | 25.7(-0.16) | 25.57 | -1.3 | | -19 | 29(1.4) | -50 | [-6] | [-14] | [-18] | -71 | -168 | DT | -0.2 | OpenShort | | (-8) | -6 | -48 | 6 | -20 | -1.3,12 | 27 | 10 | Oct/19 | 13 | 27.88 | 26.59 | 26.31(-0.08) | 25.89(-0.08) | 25.7(0) | 25.87 | -1.1 | | -19 | 28(0.4) | -50 | [-3] | [-5] | [6] | -61 | -95 | DP | 0.3 | OpenShort | | (-3) | 0 | 5 | 11 | 20 | -0.9,12 | 27 | | | |
11 | Oct/19 | 12 | 27.88 | 26.59 | 26.33(-0.08) | 25.91(-0.19) | 25.74(-0.16) | 25.84 | -1.1 | | -19 | 28(0.6) | -40 | [-3] | [-13] | [16] | -69 | -151 | DP | 0.2 | OpenShort | | (-3) | -6 | 40 | 8 | 20 | -1,6 | 27 | 12 | Oct/19 | 11 | 27.88 | 26.59 | 26.35(-0.15) | 25.96(-0.57) | 25.78(-0.42) | 25.59 | -1.3 | | -19 | 27(1.9) | -50 | [-6] | [-31] | [-0] | -90 | -249 | DT | -0.4 | OpenShort | | (-6) | -16 | 0 | -5 | 8 | -1.6,0 | 27 | 13 | Oct/19 | 10 | 27.88 | 26.59 | 26.39(-0.15) | 26.11(-0.57) | 25.89(-0.38) | 25.59 | -1.3 | | -19 | 25(2.3) | -50 | [-6] | [-29] | [-11] | -95 | -249 | DT | -0.7 | OpenShort | | (-6) | -15 | -26 | -8 | -12 | -1.8,0 | 27 | 14 | Oct/19 | 9 | 27.88 | 26.59 | 26.43(-0.08) | 26.26(-0.45) | 25.99(-0.19) | 25.75 | -1.2 | | -19 | 23(1.3) | -50 | [-3] | [-19] | [-17] | -92 | -228 | DT | -0.6 | OpenShort? | | (-5) | -7 | -35 | -9 | -20 | -1.7,1 | 27 | 15 | Oct/18 | 15 | 28.13 | 26.68 | 26.43(0) | 26.38(-0.45) | 26.04(-0.15) | 25.97 | -1.2 | | -20 | 22(-0.8) | -50 | [0] | [-17] | [-2] | -75 | -214 | DR | -0.2 | HoldShort? | | (-2) | -6 | -6 | 0 | 0 | -1.2,5 | 32 | | | |
16 | Oct/18 | 14 | 28.13 | 26.68 | 26.45(-0.11) | 26.5(-0.38) | 26.08(-0.27) | 26.01 | -1.2 | | -20 | 22(0.3) | -50 | [-4] | [-21] | [-11] | -70 | -131 | DT | -0.2 | OpenShort | | (0) | -10 | -17 | 2 | -20 | -1.1,8 | 32 | 17 | Oct/18 | 13 | 28.13 | 26.68 | 26.48(-0.11) | 26.6(-0.23) | 26.15(-0.68) | 26.12 | -1.1 | | -20 | 22(0.3) | -50 | [-4] | [-34] | [-6] | -66 | -196 | DT | -0.1 | OpenShort | | (-5) | -26 | 5 | -10 | -20 | -0.9,7 | 32 | 18 | Oct/18 | 12 | 28.13 | 26.68 | 26.51(-0.11) | 26.66(-0.15) | 26.33(-0.72) | 26.09 | -1.2 | | -20 | 22(0.8) | -50 | [-4] | [-34] | [-9] | -75 | -226 | DT | -0.6 | HoldShort | | (-6) | -28 | 16 | -26 | -20 | -1.1,3 | 32 | 19 | Oct/18 | 11 | 28.13 | 26.68 | 26.54(-0.11) | 26.7(-0.11) | 26.52(-0.79) | 25.99 | -1.2 | | -20 | 21(1.2) | -50 | [-4] | [-36] | [-29] | -75 | -293 | DT | -1.4 | OpenShort | | (-5) | -30 | -28 | -50 | -20 | -1.5,13 | 32 | 20 | Oct/18 | 10 | 28.13 | 26.68 | 26.57(-0.08) | 26.73(-0.07) | 26.73(-0.74) | 26.17 | -1.1 | | -20 | 20(0.9) | -50 | [-3] | [-33] | [-30] | -36 | -247 | DT | -1.6 | OpenShort | | (-3) | -28 | -33 | -40 | -20 | -1.2,44 | 32 | | | |
21 | Oct/18 | 9 | 28.13 | 26.68 | 26.59(-0.04) | 26.75(0.04) | 26.93(-0.41) | 26.38 | -1 | | -20 | 19(0) | -50 | [-2] | [-18] | [-44] | 2 | -138 | DT | -1.7 | OpenShort? | | (-2) | -16 | -99 | -28 | -20 | -0.6,67 | 32 | 22 | Oct/17 | 15 | 28.35 | 26.83 | 26.6(0.08) | 26.74(0.26) | 27.04(0.19) | 27.03 | -0.8 | | -20 | 19(0.6) | -35 | [3] | [11] | [-1] | 76 | 128 | CR | -0 | OpenShort? | | (3) | 7 | -2 | -8 | 7 | 1.3,93 | 33 | 23 | Oct/17 | 14 | 28.35 | 26.83 | 26.58(0.04) | 26.67(0.3) | 26.99(0.45) | 27.04 | -0.8 | | -20 | 18(0.8) | -30 | [2] | [21] | [5] | 83 | 238 | RG | 0.2 | Wait | | (3) | 17 | 3 | 1 | 20 | 1.5,95 | 33 | 24 | Oct/17 | 13 | 28.35 | 26.83 | 26.57(0.08) | 26.59(0.26) | 26.87(0.45) | 27.02 | -0.8 | | -20 | 17(0.8) | -25 | [3] | [21] | [2] | 85 | 202 | RG | 0.5 | Wait | | (2) | 17 | -15 | 15 | 20 | 1.5,97 | 33 | 25 | Oct/17 | 12 | 28.35 | 26.83 | 26.57(0) | 26.52(0.49) | 26.75(0.68) | 27.12 | -0.7 | | -20 | 17(0.8) | -15 | [0] | [33] | [15] | 99 | 370 | UR | 1.3 | SmallShort | | (5) | 26 | 17 | 36 | 20 | 2,99 | 33 | | | |
26 | Oct/17 | 11 | 28.35 | 26.83 | 26.55(-0.04) | 26.39(0.08) | 26.57(0.53) | 27.01 | -0.8 | | -20 | 16(-1.7) | -20 | [-2] | [19] | [28] | 79 | 333 | UR | 1.6 | SmallShort | | (-2) | 21 | 35 | 34 | 20 | 1.7,86 | 33 | 27 | Oct/17 | 10 | 28.35 | 26.83 | 26.56(-0.04) | 26.37(0.04) | 26.43(0.34) | 26.78 | -0.9 | | -20 | 18(-0.8) | -10 | [-2] | [11] | [31] | 39 | 199 | UR | 1.2 | SmallShort | | (-3) | 13 | 54 | 26 | 20 | 0.7,71 | 33 | 28 | Oct/17 | 9 | 28.35 | 26.83 | 26.57(-0.11) | 26.36(-0.08) | 26.34(0.08) | 26.43 | -1.1 | | -20 | 18(-0.5) | -50 | [-4] | [-2] | [8] | -8 | 74 | DP | 0.3 | OpenShort? | | (-5) | 3 | 9 | 10 | 20 | -0.4,52 | 33 | 29 | Oct/16 | 15 | 28.52 | 26.98 | 26.6(-0.15) | 26.38(-0.08) | 26.32(0.11) | 26.37 | -1.2 | | -24 | 19(-0.2) | -50 | [-6] | [-3] | [7] | -23 | 78 | DP | 0.2 | OpenShort? | | (-5) | 4 | 14 | 8 | 11 | -0.7,45 | 27 | 30 | Oct/16 | 14 | 28.52 | 26.98 | 26.64(-0.22) | 26.4(-0.15) | 26.29(0.31) | 26.28 | -1.2 | | -24 | 19(-2.1) | -50 | [-9] | [2] | [-2] | -38 | 147 | RG | -0 | Wait | | (-8) | 12 | -6 | 8 | -11 | -1,37 | 27 | | | |
31 | Oct/16 | 13 | 28.52 | 26.98 | 26.7(-0.22) | 26.44(-0.08) | 26.21(-0.38) | 26.32 | -1.2 | | -24 | 21(-0.9) | -50 | [-9] | [-23] | [2] | -39 | -18 | DP | 0.3 | OpenShort | | (-11) | -15 | 2 | 11 | -8 | -1,36 | 27 | 32 | Oct/16 | 12 | 28.52 | 26.98 | 26.76(-0.15) | 26.46(-0.15) | 26.31(-0.34) | 26.31 | -1.2 | | -24 | 22(0.2) | -50 | [-6] | [-23] | [2] | -47 | -107 | DP | 0 | OpenShort | | (-8) | -13 | 0 | 17 | -15 | -1.1,31 | 27 | 33 | Oct/16 | 11 | 28.52 | 26.98 | 26.8(-0.22) | 26.5(-0.15) | 26.4(-0.15) | 26.31 | -1.2 | | -24 | 22(-0.4) | -50 | [-9] | [-16] | [1] | -62 | -5 | DP | -0.2 | OpenShort | | (-8) | -6 | 11 | -6 | -19 | -1.2,18 | 27 | 34 | Oct/16 | 10 | 28.52 | 26.98 | 26.86(-0.22) | 26.54(-0.15) | 26.44(-0.23) | 26.24 | -1.3 | | -24 | 22(-0.8) | -50 | [-9] | [-19] | [15] | -71 | -75 | DP | -0.5 | OpenShort | | (-9) | -9 | 56 | -4 | -20 | -1.5,17 | 27 | 35 | Oct/16 | 9 | 28.52 | 26.98 | 26.92(-0.33) | 26.58(-0.45) | 26.5(-0.6) | 25.89 | -1.4 | | -24 | 23(3.4) | -50 | [-13] | [-40] | [-55] | -97 | -208 | DT | -1.5 | OpenShort? | | (-14) | -24 | -138 | -8 | -20 | -2.5,16 | 27 | | | |
36 | Oct/13 | 15 | 28.78 | 27.3 | 27.01(-0.22) | 26.7(-0.19) | 26.66(0.19) | 26.79 | -1.1 | | -23 | 20(-1.9) | -50 | [-9] | [-3] | [10] | -45 | 178 | DP | 0.4 | OpenShort? | | (-7) | 8 | 9 | 11 | 20 | -0.6,20 | 33 | 37 | Oct/13 | 14 | 28.78 | 27.3 | 27.07(-0.26) | 26.75(-0.11) | 26.61(0.08) | 26.73 | -1.1 | | -23 | 22(-2.6) | -50 | [-10] | [-6] | [10] | -59 | 137 | DP | 0.3 | OpenShort | | (-9) | 3 | 23 | 8 | 11 | -0.8,11 | 33 | 38 | Oct/13 | 13 | 28.78 | 27.3 | 27.14(-0.26) | 26.78(-0.15) | 26.59(-0.19) | 26.58 | -1.2 | | -23 | 24(-1.5) | -50 | [-10] | [-18] | [-2] | -74 | -6 | DT | -0 | OpenShort | | (-12) | -7 | -3 | 5 | -15 | -1.2,6 | 33 | 39 | Oct/13 | 12 | 28.78 | 27.3 | 27.21(-0.33) | 26.82(-0.22) | 26.64(-0.08) | 26.6 | -1.2 | | -23 | 26(-1.4) | -50 | [-13] | [-15] | [-1] | -78 | 74 | DT | -0.1 | HoldShort | | (-12) | -3 | 2 | 3 | -20 | -1.3,5 | 33 | 40 | Oct/13 | 11 | 28.78 | 27.3 | 27.3(-0.29) | 26.88(-0.33) | 26.66(-0.34) | 26.59 | -1.2 | | -23 | 27(-0.9) | -50 | [-11] | [-27] | [4] | -83 | -66 | DP | -0.1 | OpenShort | | (-14) | -13 | 9 | 0 | 8 | -1.4,2 | 33 | | | |
41 | Oct/13 | 10 | 28.78 | 27.3 | 27.38(-0.29) | 26.97(-0.33) | 26.75(-0.59) | 26.53 | -1.2 | | -23 | 28(1.3) | -50 | [-11] | [-37] | [-13] | -88 | -174 | DT | -0.4 | OpenShort | | (-14) | -23 | -26 | -1 | -20 | -1.6,2 | 33 | 42 | Oct/13 | 9 | 28.78 | 27.3 | 27.46(-0.18) | 27.06(-0.18) | 26.91(-0.19) | 26.7 | -1.1 | | -23 | 27(1.3) | -50 | [-7] | [-17] | [-10] | -86 | -154 | DT | -0.4 | OpenShort? | | (-10) | -7 | -14 | -9 | -20 | -1.5,2 | 33 | 43 | Oct/12 | 15 | 29.06 | 27.61 | 27.46(0) | 27.11(-0.22) | 26.96(-0.15) | 26.79 | -1.1 | | -23 | 25(1.8) | -50 | [0] | [-14] | [-2] | -84 | -296 | DR | -0.4 | HoldShort? | | (-7) | -6 | 12 | -13 | -20 | -1.5,4 | 33 | 44 | Oct/12 | 14 | 29.06 | 27.61 | 27.51(0.18) | 27.17(-0.37) | 27(-0.37) | 26.71 | -1.2 | | -23 | 24(-6.1) | -50 | [7] | [-24] | [-23] | -84 | -547 | DR | -0.6 | HoldShort | | (0) | -15 | -49 | -12 | -20 | -1.7,9 | 33 | 45 | Oct/12 | 13 | 29.06 | 27.61 | 27.46(0.29) | 27.27(-0.18) | 27.1(-0.33) | 27.03 | -1 | | -23 | 30(-6) | -25 | [11] | [-18] | [-15] | -59 | -512 | DR | -0.1 | OpenShort | | (10) | -13 | -39 | -12 | 0 | -0.7,9 | 33 | | | |
46 | Oct/12 | 12 | 29.06 | 27.61 | 27.38(0.33) | 27.32(-0.22) | 27.19(-0.07) | 27.29 | -0.9 | | -23 | 36(-6.2) | 25 | [13] | [-8] | [15] | -45 | -360 | RG | 0.1 | Wait | | (14) | -3 | 44 | -14 | 20 | -0.1,8 | 33 | 47 | Oct/12 | 11 | 29.06 | 27.61 | 27.29(0.33) | 27.38(-0.44) | 27.21(-0.18) | 27 | -1 | | -23 | 42(-4.9) | -15 | [13] | [-17] | [-5] | -49 | -467 | DR | -0.2 | OpenShort | | (14) | -7 | 3 | -23 | -20 | -0.3,9 | 33 | 48 | Oct/12 | 10 | 29.06 | 27.61 | 27.2(0.29) | 27.5(-0.43) | 27.26(-0.37) | 26.98 | -1 | | -23 | 47(-4.6) | -40 | [11] | [-24] | [-15] | -23 | -442 | DR | -0.3 | OpenShort | | (12) | -15 | -32 | -8 | -20 | -0.2,32 | 33 | 49 | Oct/12 | 9 | 29.06 | 27.61 | 27.12(0.37) | 27.62(-0.32) | 27.36(-0.26) | 27.19 | -0.9 | | -23 | 51(-3.6) | -40 | [15] | [-17] | [-18] | -3 | -386 | DR | -0.2 | OpenShort? | | (17) | -10 | -49 | -1 | -18 | 0.1,45 | 33 | 50 | Oct/11 | 15 | 29.37 | 27.87 | 27.02(0.33) | 27.71(-0.29) | 27.43(-0.04) | 27.52 | -0.9 | | -21 | 55(-0.6) | 5 | [13] | [-8] | [9] | 19 | -133 | RG | 0.1 | Wait? | | (18) | -2 | 21 | 6 | 11 | 0.4,59 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|