DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 27, 2023

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $37.2300 One month high (close): $40.0900

DQ Daily Change: -2.02% Daily StdDev 2.89% DQ EMA_5_Trend: -0.13% 10Minute StdDev: $0.3438

Latest Price : $37.39(-2.02%)

Mon. Jul 31, 2023($0.7) Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.4) Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.3) Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($0.3)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.45%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 27, 2023
1	Jul/27	15	38.53	37.97	37.95(-0.13)	38.09(-0.24)	37.97(-0.26)	37.45	-1.3	-5	37(1)	-50	[-5]	[-16]	[-17]	-59	-63	DT	-1.6	OpenShort?	(-2)	-9	-15	-41	-20	-1.6,31	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.95(hourly_sma_20 1.34%) 37.97(daily_ema_10 1.39%) 38.09(hourly_sma_10 1.71%) 38.53(daily_ema_20 2.88%)

2	Jul/27	14	38.53	37.97	38(-0.03)	38.18(-0.1)	38.07(-0.16)	37.61	-1.1	-5	36(0.5)	-50	[-1]	[-9]	[-27]	-20	-112	DT	-1.5	OpenShort	(-4)	-6	-53	-13	-20	-1.3,63	39
3	Jul/27	13	38.53	37.97	38.01(0.05)	38.22(0.16)	38.13(-0.08)	38.2	-0.4	-5	36(0.3)	-45	[2]	[-1]	[-9]	45	-20	DR	0.2	OpenShort	(2)	-3	-27	12	-20	0.6,80	39
4	Jul/27	12	38.53	37.97	37.99(0.11)	38.16(0.29)	38.16(0.08)	38.5	-0	-5	36(2.6)	0	[4]	[7]	[15]	64	39	RG	1.1	SmallShort	(3)	3	36	11	13	1.7,71	39
5	Jul/27	11	38.53	37.97	37.95(0.03)	38.05(0.11)	38.13(-0.21)	38.1	-0.5	-5	33(-0.1)	-25	[1]	[-7]	[1]	18	-42	RG	-0.1	Wait	(2)	-7	19	-23	-16	0.5,55	39

6	Jul/27	10	38.53	37.97	37.95(0)	38.01(-0.03)	38.21(-0.29)	37.89	-0.7	-5	33(-1.1)	-45	[0]	[-12]	[-7]	10	-83	DR	-1.1	OpenShort	(0)	-10	-3	-26	-20	-0.2,65	39
7	Jul/27	9	38.53	37.97	37.94(0.13)	38.02(0.05)	38.32(0.03)	37.92	-0.7	-5	34(-5.1)	-30	[5]	[1]	[-19]	31	-136	CR	-1.4	HoldShort?	(2)	1	-44	-15	-20	-0.1,83	39
8	Jul/26	15	38.55	38.22	37.89(0.16)	38(0.18)	38.31(0.39)	38.41	-0.2	-2	39(-1.1)	15	[6]	[17]	[5]	87	79	UT	0.3	HoldLong?	(6)	14	-1	10	20	1.5,99	54
9	Jul/26	14	38.55	38.22	37.83(0.16)	37.93(0.16)	38.16(0.5)	38.42	-0.2	-2	40(-0.9)	20	[6]	[20]	[8]	89	125	UT	0.8	HoldLong	(6)	17	3	23	20	1.7,96	54
10	Jul/26	13	38.55	38.22	37.77(0.16)	37.87(0.13)	37.97(0.4)	38.39	-0.2	-2	41(1)	25	[6]	[16]	[13]	77	98	UT	1.2	HoldLong	(6)	14	6	31	20	1.8,82	54

11	Jul/26	12	38.55	38.22	37.71(0.13)	37.87(0)	37.82(0.29)	38.32	-0.3	-2	40(2.5)	30	[5]	[10]	[21]	58	101	UT	1.5	OpenLong	(6)	10	28	27	20	1.8,63	54
12	Jul/26	11	38.55	38.22	37.66(0.11)	37.82(0.05)	37.71(0.05)	38.01	-0.6	-2	38(0.4)	20	[4]	[2]	[13]	19	-10	UT	0.9	OpenLong	(4)	2	31	5	20	1.1,41	54
13	Jul/26	10	38.55	38.22	37.62(0.05)	37.8(-0.05)	37.71(0)	37.67	-1	-2	37(-1.9)	5	[2]	[-1]	[5]	-15	-40	RG	-0.1	Wait	(2)	0	22	-12	-5	0.2,30	54
14	Jul/26	9	38.55	38.22	37.62(0)	37.82(-0.11)	37.69(-0.24)	37.43	-1.3	-2	39(-0.1)	-35	[0]	[-11]	[-14]	-24	-112	DR	-0.8	OpenShort?	(1)	-8	-21	-17	-20	-0.5,39	54
15	Jul/25	15	38.52	38.4	37.6(0.03)	37.86(-0.05)	37.78(-0.11)	37.66	-1	-1	39(1.3)	-15	[1]	[-5]	[-8]	5	-39	DR	-0.4	OpenShort?	(2)	-4	-14	-2	-20	0.2,50	44

16	Jul/25	14	38.52	38.4	37.59(0.03)	37.88(0.05)	37.82(-0.32)	37.81	-0.8	-1	38(0.5)	-30	[1]	[-11]	[-4]	20	-51	DR	-0	OpenShort	(1)	-11	-6	-7	-8	0.7,52	44
17	Jul/25	13	38.52	38.4	37.58(0.03)	37.86(0.21)	37.94(0.08)	37.88	-0.7	-1	38(0.8)	-10	[1]	[6]	[1]	26	71	RG	-0.2	Wait	(1)	3	17	-9	-20	0.9,53	44
18	Jul/25	12	38.52	38.4	37.57(-0.03)	37.78(0.11)	37.91(-0.11)	37.69	-0.9	-1	37(-0.6)	-35	[-1]	[-3]	[-14]	12	33	DT	-0.7	OpenShort	(1)	-4	-14	-31	-20	0.4,52	44
19	Jul/25	11	38.52	38.4	37.58(0.03)	37.74(0.19)	37.95(0.03)	37.84	-0.8	-1	37(0.3)	-15	[1]	[4]	[-2]	41	47	CR	-0.3	HoldShort	(0)	1	-2	-7	-8	0.8,71	44
20	Jul/25	10	38.52	38.4	37.57(-0.03)	37.67(0.16)	37.94(-0.05)	37.86	-0.8	-1	37(-1.5)	-50	[-1]	[-0]	[-19]	53	98	DT	-0.2	OpenShort	(0)	-2	-49	-9	-10	0.9,80	44

21	Jul/25	9	38.52	38.4	37.58(0.13)	37.61(0.32)	37.96(0.48)	38.41	-0.1	-1	39(8.9)	40	[5]	[22]	[30]	104	208	UT	1.3	HoldLong?	(3)	17	60	15	20	2.4,94	44
22	Jul/24	15	38.52	38.55	37.53(-0.03)	37.49(0.11)	37.78(0.32)	37.75	-0.9	-1	30(-1.1)	-10	[-1]	[11]	[-0]	63	171	RG	-0.1	Wait?	(1)	11	-13	13	20	0.8,93	44
23	Jul/24	14	38.52	38.55	37.54(-0.08)	37.45(0.19)	37.66(0.35)	37.89	-0.7	-1	31(-5.7)	0	[-3]	[13]	[12]	81	257	UR	0.8	SmallShort	(-1)	12	7	33	20	1.3,98	44
24	Jul/24	13	38.52	38.55	37.57(-0.05)	37.38(0.11)	37.53(0.37)	37.81	-0.8	-1	36(-2.7)	5	[-2]	[13]	[12]	58	204	UR	0.9	SmallShort	(-3)	13	0	44	20	0.7,90	44
25	Jul/24	12	38.52	38.55	37.59(-0.03)	37.34(0.08)	37.39(0.35)	37.81	-0.8	-1	39(-1.8)	15	[-1]	[12]	[16]	23	177	UR	1.2	SmallShort	(-2)	12	16	32	20	0.6,58	44

26	Jul/24	11	38.52	38.55	37.6(-0.11)	37.34(0)	37.26(0.19)	37.63	-1	-1	41(-3.6)	20	[-4]	[4]	[23]	-18	168	UR	1	SmallShort	(-2)	7	44	22	20	0.1,30	44
27	Jul/24	10	38.52	38.55	37.64(-0.16)	37.31(-0.11)	37.19(-0.11)	37.15	-1.5	-1	45(-2.6)	-20	[-6]	[-8]	[-4]	-74	5	DT	-0.1	OpenShort	(-6)	-4	-9	2	-13	-1.2,6	44
28	Jul/24	9	38.52	38.55	37.7(-0.19)	37.35(-0.16)	37.19(0)	37.25	-1.4	-1	47(-2.3)	-25	[-7]	[-6]	[5]	-72	70	DP	0	OpenShort?	(-7)	0	11	1	14	-1.1,6	44
29	Jul/21	15	38.54	38.73	37.77(-0.18)	37.41(-0.19)	37.23(-0.13)	37.13	-1.6	-1	49(-1.8)	-25	[-6]	[-11]	[-1]	-84	-21	DT	-0.2	HoldShort?	(-7)	-5	-3	-1	-3	-1.5,4	38
30	Jul/21	14	38.54	38.73	37.84(-0.18)	37.48(-0.19)	37.28(-0.21)	37.16	-1.6	-1	51(1.4)	-35	[-6]	[-14]	[-6]	-79	-51	DT	-0.3	OpenShort	(-7)	-7	-14	7	-20	-1.5,9	38

31	Jul/21	13	38.54	38.73	37.91(-0.13)	37.55(-0.08)	37.36(-0.13)	37.31	-1.4	-1	50(1.1)	-15	[-5]	[-8]	[-3]	-76	-60	DT	-0.1	OpenShort	(-6)	-5	-5	6	-20	-1.4,9	38
32	Jul/21	12	38.54	38.73	37.96(-0.13)	37.58(-0.16)	37.41(-0.16)	37.37	-1.3	-1	49(1.9)	-0	[-5]	[-11]	[7]	-80	-69	RG	-0.1	Wait	(-4)	-6	19	4	0	-1.4,5	38
33	Jul/21	11	38.54	38.73	38.01(-0.16)	37.64(-0.32)	37.47(-0.37)	37.16	-1.6	-1	47(4.9)	-40	[-6]	[-21]	[-9]	-100	-153	DT	-0.7	HoldShort	(-6)	-13	-21	-5	-19	-2,0	38
34	Jul/21	10	38.54	38.73	38.07(-0.13)	37.76(-0.21)	37.61(-0.21)	37.39	-1.3	-1	42(2.5)	-25	[-5]	[-13]	[-7]	-95	-101	DT	-0.6	OpenShort	(-4)	-7	-13	-4	-20	-1.8,0	38
35	Jul/21	9	38.54	38.73	38.12(-0.16)	37.84(-0.16)	37.69(-0.13)	37.53	-1.1	-1	39(0.3)	-25	[-6]	[-10]	[-7]	-93	-21	DT	-0.5	HoldShort?	(-6)	-5	-9	-8	-20	-1.7,0	38

36	Jul/20	15	38.6	38.94	38.18(-0.16)	37.9(-0.18)	37.69(0)	37.63	-1.2	1	39(-1.7)	-10	[-6]	[-5]	[-2]	-84	21	DT	-0.3	HoldShort?	(-4)	0	0	-2	-16	-1.6,6	49
37	Jul/20	14	38.6	38.94	38.24(-0.13)	37.97(-0.21)	37.74(-0.19)	37.63	-1.2	1	41(2)	-15	[-5]	[-12]	[-6]	-84	-75	DT	-0.3	OpenShort	(-6)	-7	-17	2	-8	-1.8,11	49
38	Jul/20	13	38.6	38.94	38.29(-0.16)	38.05(-0.18)	37.81(-0.29)	37.82	-0.9	1	39(-1.7)	-15	[-6]	[-15]	[1]	-69	-32	DP	0	OpenShort	(-4)	-10	-1	8	-5	-1.4,16	49
39	Jul/20	12	38.6	38.94	38.35(-0.16)	38.12(-0.21)	37.92(-0.21)	37.83	-0.9	1	41(-1.5)	-10	[-6]	[-13]	[1]	-78	-32	DP	-0.3	OpenShort	(-6)	-7	4	2	-8	-1.5,10	49
40	Jul/20	11	38.6	38.94	38.41(-0.16)	38.2(-0.18)	38(-0.16)	37.78	-1	1	42(1.8)	-15	[-6]	[-10]	[-2]	-91	-40	DT	-0.6	OpenShort	(-6)	-6	12	-16	-20	-1.8,4	49

41	Jul/20	10	38.6	38.94	38.47(-0.16)	38.27(-0.21)	38.06(-0.39)	37.65	-1.1	1	40(6.4)	-45	[-6]	[-19]	[-15]	-94	-146	DT	-1.2	OpenShort	(-6)	-13	-26	-4	-20	-2.4,16	49
42	Jul/20	9	38.6	38.94	38.53(-0.08)	38.35(-0.08)	38.21(-0.23)	37.94	-0.8	1	34(3)	-25	[-3]	[-10]	[-18]	-84	-130	DT	-1	OpenShort?	(-4)	-8	-43	3	-20	-2.1,19	49
43	Jul/19	15	38.67	38.99	38.56(0.03)	38.38(0.03)	38.21(0)	38.42	-0.3	1	31(-1.4)	25	[1]	[0]	[9]	-44	-69	UT	0.5	OpenLong?	(-1)	0	20	10	3	-0.5,19	56
44	Jul/19	14	38.67	38.99	38.55(-0.1)	38.37(-0.1)	38.3(-0.31)	38.19	-0.6	1	32(2.1)	-15	[-3]	[-14]	[-1]	-81	-67	DT	-0.4	OpenShort	(-1)	-11	6	-14	-10	-1.4,4	56
45	Jul/19	13	38.67	38.99	38.59(-0.08)	38.41(-0.16)	38.42(-0.16)	38.12	-0.7	1	30(2.4)	-10	[-3]	[-9]	[-11]	-92	-82	DT	-1.2	OpenShort	(-3)	-6	-15	-19	-20	-1.9,6	56

46	Jul/19	12	38.67	38.99	38.62(-0.05)	38.47(-0.1)	38.48(-0.03)	38.29	-0.5	1	28(1.3)	-5	[-2]	[-4]	[-8]	-73	-46	RG	-0.8	SmallLong	(-3)	-1	-16	-15	3	-1.5,15	56
47	Jul/19	11	38.67	38.99	38.64(-0.03)	38.51(-0.05)	38.49(0.08)	38.47	-0.2	1	26(0.5)	15	[-1]	[1]	[-1]	-40	10	RG	-0.1	Wait	(-1)	3	-5	9	-5	-0.8,30	56
48	Jul/19	10	38.67	38.99	38.64(0)	38.53(-0.13)	38.46(0.08)	38.53	-0.2	1	26(0.2)	0	[0]	[-0]	[-3]	-36	-9	DR	0.3	OpenShort	(-1)	3	-12	-12	20	-0.6,29	56
49	Jul/19	9	38.67	38.99	38.65(-0.03)	38.58(-0.1)	38.43(0.08)	38.66	-0	1	26(0)	15	[-1]	[0]	[8]	-28	50	UR	1.1	SmallShort?	(0)	3	19	-9	20	0,22	56
50	Jul/18	15	38.72	39.03	38.66(-0.08)	38.62(-0.13)	38.4(-0.16)	38.44	-0.3	-2	26(-1.6)	-20	[-3]	[-10]	[-1]	-68	-22	DT	0.2	OpenShort?	(-1)	-6	8	-23	3	-1,7	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI