DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 31, 2023

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $35.9500 One month high (close): $47.7800

DQ Daily Change: -2.63% Daily StdDev 3.03% DQ EMA_5_Trend: -1.95% 10Minute StdDev: $1

Latest Price : $35.95(-2.63%)

Fri. Jun 2, 2023($0.8) Thu. Jun 1, 2023($0.6) Wed. May 31, 2023($0.5) Tue. May 30, 2023($0.8) Fri. May 26, 2023($0.3) Thu. May 25, 2023($0.6) Wed. May 24, 2023($0.5) Tue. May 23, 2023($1)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.53%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 31, 2023
1	May/31	15	40.5	38.48	37.02(-0.27)	36.21(-0.17)	35.98(-0.03)	35.98	-1.9	-21	41(0.3)	-50	[-9]	[-10]	[1]	-76	5	DP	0	OpenShort?	(-9)	-1	1	3	0	-1.1,2	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.21(hourly_sma_10 0.64%) 37.02(hourly_sma_20 2.89%) 38.48(daily_ema_10 6.95%) 40.5(daily_ema_20 12.56%)

2	May/31	14	40.5	38.48	37.12(-0.3)	36.27(-0.19)	35.99(-0.06)	35.97	-1.9	-21	41(0.4)	-50	[-10]	[-12]	[-1]	-78	-3	DT	-0	HoldShort	(-9)	-2	-2	5	-20	-1.2,2	31
3	May/31	13	40.5	38.48	37.23(-0.29)	36.34(-0.3)	36.01(-0.41)	35.99	-1.9	-21	40(1)	-50	[-10]	[-25]	[0]	-81	-127	DT	-0	HoldShort	(-10)	-14	-1	4	0	-1.3,2	31
4	May/31	12	40.5	38.48	37.34(-0.32)	36.45(-0.46)	36.16(-0.36)	36	-1.9	-21	39(1.1)	-50	[-11]	[-27]	[4]	-84	-112	DP	-0.2	OpenShort	(-9)	-12	5	4	14	-1.4,1	31
5	May/31	11	40.5	38.48	37.46(-0.29)	36.62(-0.68)	36.29(-0.44)	35.94	-1.9	-21	38(2.6)	-50	[-10]	[-33]	[-4]	-93	-214	DT	-0.4	OpenShort	(-11)	-15	-10	-4	6	-1.7,0	31

6	May/31	10	40.5	38.48	37.57(-0.27)	36.87(-0.65)	36.45(-0.27)	36.06	-1.8	-21	36(2.8)	-50	[-9]	[-26]	[-2]	-92	-181	DT	-0.5	OpenShort	(-9)	-9	0	-1	-20	-1.8,3	31
7	May/31	9	40.5	38.48	37.67(-0.29)	37.11(-0.62)	36.55(-0.3)	36.06	-1.8	-21	33(3.4)	-50	[-10]	[-27]	[-24]	-96	-198	DT	-0.6	OpenShort?	(-8)	-10	-57	-1	-20	-2,4	31
8	May/30	15	40.97	39.05	37.78(-0.24)	37.34(-0.43)	36.66(-0.22)	36.74	-1.8	-20	29(0.4)	-50	[-8]	[-21]	[2]	-82	-80	DP	0.1	OpenShort?	(-6)	-7	5	8	-14	-1.5,6	31
9	May/30	14	40.97	39.05	37.87(-0.39)	37.5(-0.48)	36.74(-0.57)	36.68	-1.8	-20	29(-1.7)	-50	[-12]	[-33]	[-4]	-90	-55	DT	-0.1	HoldShort	(-9)	-18	0	8	-20	-1.7,3	31
10	May/30	13	40.97	39.05	38.02(-0.31)	37.68(-0.4)	36.95(-0.91)	36.68	-1.8	-20	31(0.9)	-50	[-10]	[-42]	[-6]	-93	-265	DT	-0.4	HoldShort	(-12)	-29	8	2	-20	-1.8,2	31

11	May/30	12	40.97	39.05	38.14(-0.34)	37.83(-0.39)	37.29(-1.01)	36.59	-1.8	-20	30(3.5)	-50	[-11]	[-45]	[-15]	-105	-318	DT	-1	HoldShort	(-11)	-32	-3	-10	-20	-2.2,0	31
12	May/30	11	40.97	39.05	38.27(-0.29)	37.98(-0.39)	37.67(-0.92)	36.63	-1.8	-20	26(4.5)	-50	[-9]	[-42]	[-31]	-115	-368	DT	-1.7	HoldShort	(-10)	-29	-40	-33	-20	-2.6,0	31
13	May/30	10	40.97	39.05	38.38(-0.26)	38.13(-0.29)	38.02(-0.68)	37.12	-1.6	-20	22(3.1)	-50	[-8]	[-33]	[-31]	-100	-238	DT	-1.7	HoldShort	(-8)	-22	-50	-23	-20	-2.4,10	31
14	May/30	9	40.97	39.05	38.48(-0.16)	38.24(-0.16)	38.28(-0.31)	37.73	-1.4	-20	19(0.1)	-50	[-5]	[-18]	[-24]	-74	-102	DT	-1.2	OpenShort?	(-5)	-10	-54	-13	-20	-1.7,19	31
15	May/26	15	41.5	39.61	38.54(-0.16)	38.3(0.08)	38.4(0.1)	38.41	-1.1	-16	19(0.6)	-50	[-5]	[-0]	[1]	-17	163	UR	0	SmallShort?	(-3)	3	0	8	-8	-0.3,41	29

16	May/26	14	41.5	39.61	38.6(-0.18)	38.27(0.1)	38.36(0.18)	38.41	-1.1	-16	18(-2.9)	-50	[-6]	[2]	[1]	-32	179	UR	0.1	SmallShort	(-5)	6	1	5	-3	-0.4,28	29
17	May/26	13	41.5	39.61	38.67(-0.21)	38.23(0.03)	38.29(0.1)	38.4	-1.2	-16	21(-2.1)	-50	[-7]	[-2]	[5]	-34	169	DP	0.2	OpenShort	(-6)	3	2	9	20	-0.5,29	29
18	May/26	12	41.5	39.61	38.75(-0.18)	38.22(-0.05)	38.25(0.1)	38.38	-1.2	-16	23(-1.2)	-50	[-6]	[-2]	[4]	-40	109	DP	0.2	OpenShort	(-6)	3	-3	11	20	-0.6,25	29
19	May/26	11	41.5	39.61	38.82(-0.18)	38.24(-0.29)	38.21(0.05)	38.42	-1.1	-16	24(-1.2)	-50	[-6]	[-8]	[15]	-47	96	DP	0.3	OpenShort	(-6)	2	18	6	20	-0.6,18	29
20	May/26	10	41.5	39.61	38.89(-0.23)	38.35(-0.34)	38.19(-0.08)	38.2	-1.2	-16	25(0.1)	-50	[-7]	[-13]	[6]	-62	33	DP	0	OpenShort	(-7)	-3	12	2	16	-1,13	29

21	May/26	9	41.5	39.61	38.98(-0.15)	38.48(-0.21)	38.22(0.13)	38.05	-1.3	-16	25(0.6)	-50	[-5]	[-4]	[-5]	-74	-57	DT	-0.3	OpenShort?	(-7)	4	-11	-3	-11	-1.4,11	29
22	May/25	15	41.89	40.06	39.04(-0.08)	38.56(-0.18)	38.17(-0.03)	38.19	-1.4	-15	25(0.2)	-50	[-3]	[-8]	[-1]	-65	-145	DT	0	OpenShort?	(-6)	-1	2	5	-20	-1.3,18	28
23	May/25	14	41.89	40.06	39.07(-0.03)	38.63(-0.23)	38.18(-0.29)	38.17	-1.4	-15	24(0.3)	-50	[-1]	[-16]	[-8]	-69	-272	DT	-0	OpenShort	(-2)	-9	-19	6	-20	-1.4,16	28
24	May/25	13	41.89	40.06	39.08(0.05)	38.72(-0.15)	38.29(-0.57)	38.41	-1.3	-15	24(-1.3)	-40	[2]	[-23]	[4]	-66	-363	RG	0.2	Wait	(1)	-18	21	-6	-20	-1.1,12	28
25	May/25	12	41.89	40.06	39.06(0.1)	38.78(-0.36)	38.51(-0.57)	38.15	-1.4	-15	25(-2.3)	-40	[3]	[-26]	[-0]	-81	-475	RG	-0.5	Wait	(1)	-18	19	-23	-20	-1.4,4	28

26	May/25	11	41.89	40.06	39.02(0.03)	38.92(-0.54)	38.73(-0.59)	37.92	-1.5	-15	28(-1.2)	-50	[1]	[-30]	[-22]	-88	-456	DR	-1.1	HoldShort	(2)	-18	-28	-41	-20	-1.5,0	28
27	May/25	10	41.89	40.06	39.01(0.1)	39.13(-0.43)	38.96(-0.36)	38.27	-1.4	-15	29(-2.1)	-50	[3]	[-20]	[-20]	-49	-383	DR	-0.9	OpenShort	(3)	-11	-32	-24	-20	-1,26	28
28	May/25	9	41.89	40.06	38.97(0.18)	39.3(-0.25)	39.1(-0.1)	38.67	-1.2	-15	31(-2.6)	-50	[6]	[-9]	[-29]	-13	-286	DR	-0.5	OpenShort?	(5)	-3	-71	-9	-20	-0.4,47	28
29	May/25	20	41.89	40.06	38.9(0.26)	39.4(-0.05)	39.14(0.2)	39.59	-0.9	-15	34(-1.5)	10	[8]	[4]	[15]	35	-33	RG	0.5	Wait	(9)	6	30	6	20	0.8,65	28
30	May/24	15	42.18	40.54	38.8(0.13)	39.42(-0.15)	39.06(-0.13)	39.21	-1.2	-11	35(-2.1)	-45	[4]	[-7]	[3]	22	-54	RG	0.2	Wait?	(8)	-4	15	-2	-15	0.5,59	43

31	May/24	14	42.18	40.54	38.75(0.08)	39.48(-0.1)	39.11(-0.46)	39.02	-1.3	-11	37(0)	-50	[2]	[-17]	[-3]	15	-123	DR	-0.1	OpenShort	(3)	-14	10	-10	-20	0.3,57	43
32	May/24	13	42.18	40.54	38.72(0.03)	39.48(0)	39.29(-0.51)	38.89	-1.3	-11	37(0)	-50	[1]	[-17]	[-15]	18	-117	DR	-0.4	OpenShort	(2)	-16	-9	-16	-20	0.2,63	43
33	May/24	12	42.18	40.54	38.71(0.05)	39.52(0.18)	39.49(-0.4)	39	-1.3	-11	37(0.1)	-50	[2]	[-11]	[-17]	29	-80	DR	-0.5	OpenShort	(2)	-12	-13	-19	-20	0.3,71	43
34	May/24	11	42.18	40.54	38.69(0.03)	39.45(0.31)	39.65(-0.33)	39.16	-1.2	-11	37(0.2)	-50	[1]	[-7]	[-19]	46	9	DR	-0.5	OpenShort	(2)	-10	-23	-14	-20	0.5,83	43
35	May/24	10	42.18	40.54	38.68(0.08)	39.33(0.54)	39.78(-0.18)	39.46	-1.1	-11	37(0.7)	-50	[2]	[2]	[-19]	67	76	CR	-0.4	HoldShort	(2)	-6	-37	-6	-20	0.9,94	43

36	May/24	9	42.18	40.54	38.65(0.1)	39.12(0.59)	39.85(0.25)	39.94	-0.9	-11	36(1.8)	-45	[3]	[16]	[1]	87	291	RG	0.1	Wait?	(4)	8	3	-0	5	1.5,99	43
37	May/23	15	42.35	40.78	38.65(0)	38.89(0.62)	39.75(0.53)	39.9	-1	-11	34(-1.5)	-30	[0]	[24]	[8]	87	464	UR	0.2	SmallShort?	(4)	16	10	1	20	1.5,99	42
38	May/23	14	42.35	40.78	38.65(0)	38.65(0.62)	39.54(0.76)	39.77	-1.1	-11	36(0)	-30	[0]	[31]	[6]	84	490	UR	0.3	SmallShort	(-1)	23	-6	11	20	1.4,99	42
39	May/23	13	42.35	40.78	38.61(0.05)	38.41(0.63)	39.24(0.95)	39.84	-1.1	-11	36(1.1)	-20	[2]	[37]	[14]	88	507	RG	0.7	Wait	(1)	29	1	26	20	1.5,100	42
40	May/23	12	42.35	40.78	38.59(0.1)	38.17(0.42)	38.87(1.25)	39.83	-1.1	-11	35(1.7)	5	[3]	[43]	[33]	84	533	RG	1.2	SmallShort	(2)	38	31	40	20	1.5,96	42

41	May/23	11	42.35	40.78	38.59(0)	38.01(0.24)	38.39(0.97)	39.43	-1.2	-11	33(0.1)	-15	[0]	[31]	[39]	52	469	UR	1.3	SmallShort	(1)	29	47	38	20	1.1,74	42
42	May/23	10	42.35	40.78	38.55(-0.1)	37.92(0.11)	38.02(0.8)	38.83	-1.5	-11	33(-2.3)	-15	[-3]	[23]	[32]	9	368	UR	1	SmallShort	(-2)	24	44	31	20	0.4,49	42
43	May/23	9	42.35	40.78	38.59(-0.34)	37.88(-0.16)	37.72(0.37)	38.28	-1.7	-11	35(-4.2)	-50	[-10]	[5]	[18]	-35	348	UR	0.7	SmallShort?	(-7)	11	24	16	20	-0.4,25	42
44	May/22	15	42.5	41.02	38.72(-0.33)	37.94(-0.21)	37.58(0.32)	37.98	-2	-13	40(-4.8)	-50	[-10]	[0]	[20]	-61	215	UR	0.4	SmallShort?	(-11)	10	42	9	20	-0.8,9	29
45	May/22	14	42.5	41.02	38.85(-0.49)	38.02(-0.42)	37.46(-0.48)	37.47	-2.2	-13	44(-3)	-50	[-15]	[-29]	[-2]	-83	9	DT	0	HoldShort	(-13)	-15	-4	3	-11	-1.4,2	29

46	May/22	13	42.5	41.02	39.04(-0.48)	38.18(-0.39)	37.64(-0.45)	37.52	-2.2	-13	47(-3)	-50	[-15]	[-27]	[-2]	-83	-21	DT	-0.1	HoldShort	(-16)	-14	2	5	-20	-1.4,2	29
47	May/22	12	42.5	41.02	39.23(-0.53)	38.33(-0.62)	37.81(-0.6)	37.5	-2.2	-13	50(-1.4)	-50	[-16]	[-36]	[0]	-87	-58	DT	-0.3	HoldShort	(-16)	-18	5	0	-19	-1.5,1	29
48	May/22	11	42.5	41.02	39.44(-0.5)	38.57(-0.59)	38.04(-0.68)	37.44	-2.2	-13	52(0.7)	-50	[-15]	[-38]	[-12]	-93	-180	DT	-0.5	HoldShort	(-16)	-21	-2	-31	-20	-1.7,0	29
49	May/22	10	42.5	41.02	39.64(-0.5)	38.8(-0.54)	38.3(-0.75)	37.46	-2.2	-13	51(2.3)	-50	[-15]	[-39]	[-37]	-98	-236	DT	-0.7	OpenShort	(-16)	-23	-62	-33	-20	-1.9,0	29
50	May/22	9	42.5	41.02	39.84(-0.4)	39.01(-0.23)	38.59(-0.36)	38.24	-1.9	-13	49(0.5)	-50	[-12]	[-22]	[-16]	-88	-86	DT	-0.3	HoldShort?	(-13)	-11	-13	-29	-20	-1.5,0	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI