DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 26, 2023

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $37.7400 One month high (close): $47.7800

DQ Daily Change: -0.39% Daily StdDev 3.23% DQ EMA_5_Trend: -0.16% 10Minute StdDev: $0.5029

Latest Price : $38.19(-0.39%)

Tue. May 30, 2023($0.8) Fri. May 26, 2023($0.3) Thu. May 25, 2023($0.6) Wed. May 24, 2023($0.5) Tue. May 23, 2023($1) Mon. May 22, 2023($0.8) Fri. May 19, 2023($0.9) Thu. May 18, 2023($0.9)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.52%(58%) Avg negative next hour return: -0.55%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 26, 2023
1	May/26	15	41.5	39.61	38.54(-0.16)	38.3(0.08)	38.4(0.1)	38.41	-1.1	-16	16(-1.5)	-50	[-5]	[-0]	[1]	-17	160	UR	0	SmallShort?	(-3)	3	0	8	-8	-0.3,41	29
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.3(weak_hourly_sma_10 -0.29%) Resistance Levels: 38.54(hourly_sma_20 0.34%) 39.61(daily_ema_10 3.12%) 41.5(daily_ema_20 8.04%)

2	May/26	14	41.5	39.61	38.6(-0.18)	38.27(0.1)	38.36(0.18)	38.41	-1.1	-16	18(-2.9)	-50	[-6]	[2]	[1]	-32	180	UR	0.1	SmallShort	(-5)	6	1	5	-3	-0.4,28	29
3	May/26	13	41.5	39.61	38.67(-0.21)	38.23(0.03)	38.29(0.1)	38.4	-1.2	-16	21(-2.1)	-50	[-7]	[-2]	[5]	-34	170	DP	0.2	OpenShort	(-6)	3	2	9	20	-0.5,29	29
4	May/26	12	41.5	39.61	38.75(-0.18)	38.22(-0.05)	38.25(0.1)	38.38	-1.2	-16	23(-1.2)	-50	[-6]	[-2]	[4]	-40	110	DP	0.2	OpenShort	(-6)	3	-3	11	20	-0.6,25	29
5	May/26	11	41.5	39.61	38.82(-0.18)	38.24(-0.29)	38.21(0.05)	38.42	-1.1	-16	24(-1.2)	-50	[-6]	[-8]	[15]	-47	97	DP	0.3	OpenShort	(-6)	2	18	6	20	-0.6,18	29

6	May/26	10	41.5	39.61	38.89(-0.23)	38.35(-0.34)	38.19(-0.08)	38.2	-1.2	-16	25(0.1)	-50	[-7]	[-13]	[6]	-62	33	DP	0	OpenShort	(-7)	-3	12	2	16	-1,13	29
7	May/26	9	41.5	39.61	38.98(-0.15)	38.48(-0.21)	38.22(0.13)	38.05	-1.3	-16	25(0.6)	-50	[-5]	[-4]	[-5]	-74	-56	DT	-0.3	OpenShort?	(-7)	4	-11	-3	-11	-1.4,11	29
8	May/25	15	41.89	40.06	39.04(-0.08)	38.56(-0.18)	38.17(-0.03)	38.19	-1.4	-15	25(0.2)	-50	[-3]	[-8]	[-1]	-65	-145	DT	0	OpenShort?	(-6)	-1	2	5	-20	-1.3,18	28
9	May/25	14	41.89	40.06	39.07(-0.03)	38.63(-0.23)	38.18(-0.29)	38.17	-1.4	-15	24(0.3)	-50	[-1]	[-16]	[-8]	-69	-273	DT	-0	OpenShort	(-2)	-9	-19	6	-20	-1.4,16	28
10	May/25	13	41.89	40.06	39.08(0.05)	38.72(-0.15)	38.29(-0.57)	38.41	-1.3	-15	24(-1.3)	-40	[2]	[-23]	[4]	-66	-363	RG	0.2	Wait	(1)	-18	21	-6	-20	-1.1,12	28

11	May/25	12	41.89	40.06	39.06(0.1)	38.78(-0.36)	38.51(-0.57)	38.15	-1.4	-15	25(-2.3)	-40	[3]	[-26]	[-0]	-81	-476	RG	-0.5	Wait	(1)	-18	19	-23	-20	-1.4,4	28
12	May/25	11	41.89	40.06	39.02(0.03)	38.92(-0.54)	38.73(-0.59)	37.92	-1.5	-15	28(-1.2)	-50	[1]	[-29]	[-22]	-88	-457	DR	-1.1	HoldShort	(2)	-18	-28	-41	-20	-1.5,0	28
13	May/25	10	41.89	40.06	39.01(0.1)	39.13(-0.43)	38.96(-0.36)	38.27	-1.4	-15	29(-2.1)	-50	[3]	[-20]	[-20]	-49	-383	DR	-0.9	OpenShort	(3)	-11	-31	-24	-20	-1,26	28
14	May/25	9	41.89	40.06	38.97(0.18)	39.3(-0.25)	39.1(-0.1)	38.67	-1.2	-15	31(-2.6)	-50	[6]	[-9]	[-28]	-13	-287	DR	-0.5	OpenShort?	(5)	-3	-71	-9	-20	-0.4,47	28
15	May/25	20	41.89	40.06	38.9(0.26)	39.4(-0.05)	39.14(0.2)	39.59	-0.9	-15	34(-1.5)	10	[8]	[4]	[15]	35	-33	RG	0.5	Wait	(9)	6	30	6	20	0.8,65	28

16	May/24	15	42.18	40.54	38.8(0.13)	39.42(-0.15)	39.06(-0.13)	39.21	-1.2	-11	35(-2.1)	-45	[4]	[-7]	[3]	22	-54	RG	0.2	Wait?	(8)	-4	15	-2	-15	0.5,59	43
17	May/24	14	42.18	40.54	38.75(0.08)	39.48(-0.1)	39.11(-0.46)	39.02	-1.3	-11	37(0)	-50	[2]	[-17]	[-3]	15	-124	DR	-0.1	OpenShort	(3)	-14	10	-10	-20	0.3,57	43
18	May/24	13	42.18	40.54	38.72(0.03)	39.48(0)	39.29(-0.51)	38.89	-1.3	-11	37(0)	-50	[1]	[-17]	[-15]	18	-117	DR	-0.4	OpenShort	(2)	-16	-9	-16	-20	0.2,63	43
19	May/24	12	42.18	40.54	38.71(0.05)	39.52(0.18)	39.49(-0.4)	39	-1.3	-11	37(0.1)	-50	[2]	[-11]	[-17]	29	-81	DR	-0.5	OpenShort	(2)	-12	-13	-19	-20	0.3,71	43
20	May/24	11	42.18	40.54	38.69(0.03)	39.45(0.31)	39.65(-0.33)	39.16	-1.2	-11	37(0.2)	-50	[1]	[-7]	[-19]	46	9	DR	-0.5	OpenShort	(2)	-10	-23	-14	-20	0.5,83	43

21	May/24	10	42.18	40.54	38.68(0.08)	39.33(0.54)	39.78(-0.18)	39.46	-1.1	-11	37(0.7)	-50	[2]	[2]	[-19]	67	75	CR	-0.4	HoldShort	(2)	-6	-37	-6	-20	0.9,94	43
22	May/24	9	42.18	40.54	38.65(0.1)	39.12(0.59)	39.85(0.25)	39.94	-0.9	-11	36(1.8)	-45	[3]	[16]	[1]	87	291	RG	0.1	Wait?	(4)	8	3	-0	5	1.5,99	43
23	May/23	15	42.35	40.78	38.65(0)	38.89(0.62)	39.75(0.53)	39.9	-1	-11	34(-1.5)	-30	[0]	[24]	[8]	87	464	UR	0.2	SmallShort?	(4)	16	10	1	20	1.5,99	42
24	May/23	14	42.35	40.78	38.65(0)	38.65(0.62)	39.54(0.76)	39.77	-1.1	-11	36(0)	-30	[0]	[31]	[6]	84	490	UR	0.3	SmallShort	(-1)	23	-5	11	20	1.4,99	42
25	May/23	13	42.35	40.78	38.61(0.05)	38.41(0.63)	39.24(0.95)	39.84	-1.1	-11	36(1.1)	-20	[2]	[37]	[14]	88	507	RG	0.7	Wait	(1)	29	1	26	20	1.5,100	42

26	May/23	12	42.35	40.78	38.59(0.1)	38.17(0.42)	38.87(1.25)	39.83	-1.1	-11	35(1.7)	5	[3]	[43]	[33]	84	533	RG	1.2	SmallShort	(2)	38	31	40	20	1.5,96	42
27	May/23	11	42.35	40.78	38.59(0)	38.01(0.24)	38.39(0.97)	39.43	-1.2	-11	33(0.1)	-15	[0]	[31]	[39]	52	469	UR	1.3	SmallShort	(1)	29	47	38	20	1.1,74	42
28	May/23	10	42.35	40.78	38.55(-0.1)	37.92(0.11)	38.02(0.8)	38.83	-1.5	-11	33(-2.3)	-15	[-3]	[23]	[32]	9	368	UR	1	SmallShort	(-2)	24	44	31	20	0.4,49	42
29	May/23	9	42.35	40.78	38.59(-0.34)	37.88(-0.16)	37.72(0.37)	38.28	-1.7	-11	35(-4.2)	-50	[-10]	[5]	[18]	-35	350	UR	0.7	SmallShort?	(-7)	11	24	16	20	-0.4,25	42
30	May/22	15	42.5	41.02	38.72(-0.33)	37.94(-0.21)	37.58(0.32)	37.98	-2	-13	40(-4.8)	-50	[-10]	[0]	[20]	-61	217	UR	0.4	SmallShort?	(-11)	10	41	9	20	-0.8,9	29

31	May/22	14	42.5	41.02	38.85(-0.49)	38.02(-0.42)	37.46(-0.48)	37.47	-2.2	-13	44(-3)	-50	[-15]	[-29]	[-2]	-83	10	DT	0	HoldShort	(-13)	-15	-4	3	-11	-1.4,2	29
32	May/22	13	42.5	41.02	39.04(-0.48)	38.18(-0.39)	37.64(-0.45)	37.52	-2.2	-13	47(-3)	-50	[-15]	[-27]	[-2]	-83	-19	DT	-0.1	HoldShort	(-16)	-14	2	5	-20	-1.4,2	29
33	May/22	12	42.5	41.02	39.23(-0.53)	38.33(-0.62)	37.81(-0.6)	37.5	-2.2	-13	50(-1.4)	-50	[-16]	[-36]	[0]	-87	-56	DT	-0.3	HoldShort	(-16)	-18	5	0	-19	-1.5,1	29
34	May/22	11	42.5	41.02	39.44(-0.5)	38.57(-0.59)	38.04(-0.68)	37.44	-2.2	-13	52(0.7)	-50	[-15]	[-38]	[-7]	-93	-179	DT	-0.5	HoldShort	(-16)	-21	-2	-2	-20	-1.7,0	29
35	May/22	10	42.5	41.02	39.64(-0.5)	38.8(-0.54)	38.3(-0.75)	37.46	-2.2	-13	51(2.3)	-50	[-15]	[-39]	[-32]	-98	-235	DT	-0.7	OpenShort	(-16)	-23	-62	-4	-20	-1.9,0	29

36	May/22	9	42.5	41.02	39.84(-0.4)	39.01(-0.23)	38.59(-0.36)	38.24	-1.9	-13	49(0.5)	-50	[-12]	[-22]	[-11]	-88	-85	DT	-0.3	HoldShort?	(-13)	-11	-13	0	-20	-1.5,0	29
37	May/19	15	42.79	41.64	40(-0.35)	39.1(-0.23)	38.73(-0.33)	38.41	-2.2	-12	48(-4.4)	-50	[-11]	[-20]	[-13]	-88	-131	DT	-0.3	HoldShort?	(-12)	-10	-20	0	-20	-1.5,0	26
38	May/19	14	42.79	41.64	40.14(-0.4)	39.19(-0.31)	38.86(-0.59)	38.67	-2.1	-12	53(-1.2)	-50	[-12]	[-30]	[-3]	-85	-117	DT	-0.2	HoldShort	(-10)	-18	-3	-2	-18	-1.4,0	26
39	May/19	13	42.79	41.64	40.3(-0.42)	39.31(-0.46)	39.09(-0.53)	38.71	-2	-12	54(0.4)	-50	[-13]	[-30]	[-5]	-88	-101	DT	-0.4	HoldShort	(-14)	-16	-12	-4	-5	-1.5,0	26
40	May/19	12	42.79	41.64	40.47(-0.37)	39.49(-0.45)	39.3(-0.33)	38.86	-2	-12	53(0.8)	-50	[-11]	[-24]	[-8]	-88	-115	DT	-0.4	HoldShort	(-12)	-10	-12	-10	-20	-1.5,0	26

41	May/19	11	42.79	41.64	40.62(-0.37)	39.67(-0.58)	39.43(-0.1)	39.01	-1.9	-12	53(2)	-50	[-11]	[-19]	[0]	-79	-56	DT	-0.4	OpenShort	(-12)	-3	-2	-3	13	-1.5,9	26
42	May/19	10	42.79	41.64	40.77(-0.37)	39.9(-0.62)	39.47(-0.18)	39.03	-1.9	-12	51(2.8)	-50	[-11]	[-22]	[-22]	-77	-109	DT	-0.4	OpenShort	(-11)	-6	-63	4	-20	-1.7,16	26
43	May/19	9	42.79	41.64	40.92(-0.32)	40.15(-0.4)	39.54(0.05)	39.85	-1.5	-12	48(-2.4)	-50	[-10]	[-11]	[7]	-59	71	DP	0.3	OpenShort?	(-8)	2	6	15	20	-1.1,19	26
44	May/18	15	43.07	42.27	41.05(-0.36)	40.31(-0.42)	39.52(-0.4)	39.77	-1.9	-8	50(-8.1)	-50	[-11]	[-23]	[10]	-71	-51	DP	0.2	OpenShort?	(-11)	-12	23	13	-3	-1.3,12	35
45	May/18	14	43.07	42.27	41.2(-0.41)	40.48(-0.49)	39.68(-0.6)	39.47	-2	-8	58(1.4)	-50	[-12]	[-31]	[3]	-90	-161	DP	-0.2	OpenShort	(-13)	-18	22	6	-20	-1.7,3	35

46	May/18	13	43.07	42.27	41.37(-0.46)	40.68(-0.51)	39.92(-0.99)	39.19	-2.2	-8	57(4.4)	-50	[-14]	[-43]	[-16]	-105	-320	DT	-0.7	HoldShort	(-14)	-30	-9	-4	-20	-2.2,0	35
47	May/18	12	43.07	42.27	41.56(-0.46)	40.89(-0.49)	40.32(-1.1)	39.3	-2.1	-8	53(5.8)	-50	[-14]	[-46]	[-29]	-110	-356	DT	-1.1	HoldShort	(-14)	-33	-44	-5	-20	-2.4,0	35
48	May/18	11	43.07	42.27	41.75(-0.36)	41.09(-0.51)	40.77(-0.78)	39.88	-1.8	-8	47(4.3)	-50	[-11]	[-36]	[-31]	-108	-286	DT	-1.1	HoldShort	(-13)	-24	-52	-36	-20	-2.3,0	35
49	May/18	10	43.07	42.27	41.9(-0.31)	41.3(-0.39)	41.09(-0.53)	40.58	-1.4	-8	42(3)	-50	[-9]	[-26]	[-11]	-94	-143	DT	-0.7	OpenShort	(-9)	-16	-4	-31	-20	-1.8,1	35
50	May/18	9	43.07	42.27	42.03(-0.21)	41.46(-0.29)	41.31(-0.31)	40.63	-1.4	-8	39(2.4)	-50	[-6]	[-17]	[-25]	-94	-195	DT	-1	OpenShort?	(-9)	-9	-45	-31	-20	-2,6	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI