Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DQ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 25, 2023



DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)


One month low (close): $37.7400      One month high (close): $47.7800

DQ Daily Change: -2.14%   Daily StdDev 3.26%   DQ EMA_5_Trend: -0.72%   10Minute StdDev: $0.6649

Latest Price :  $38.34(-2.14%)

Fri. May 26, 2023($0.3)   Thu. May 25, 2023($0.6)   Wed. May 24, 2023($0.5)   Tue. May 23, 2023($1)   Mon. May 22, 2023($0.8)   Fri. May 19, 2023($0.9)   Thu. May 18, 2023($0.9)   Wed. May 17, 2023($0.5)  

DQ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.72%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.44%(38%)   Avg negative next hour return: -0.55%(62%)
     Thu. May. 25, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2515   41.89  40.06  39.04(-0.08 38.56(-0.18 38.17(-0.0338.19-1.4    -1526(1.1)-50[-3][-8][-1]-65-145DT0OpenShort?    (-6)-125-20-1.3,1828

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.56(hourly_sma_10 0.97%)   39.04(hourly_sma_20 2.23%)   40.06(daily_ema_10 4.9%)   41.89(daily_ema_20 9.69%)  
 
2May/2514   41.89  40.06  39.07(-0.03 38.63(-0.23 38.18(-0.2938.17-1.4    -1524(0.3)-50[-1][-16][-8]-69-272DT-0OpenShort    (-2)-9-196-20-1.4,1628
3May/2513   41.89  40.06  39.08(0.05 38.72(-0.15 38.29(-0.5738.41-1.3    -1524(-1.3)-40[2][-23][4]-66-363RG0.2Wait    (1)-1821-6-20-1.1,1228
4May/2512   41.89  40.06  39.06(0.1 38.78(-0.36 38.51(-0.5738.15-1.4    -1525(-2.3)-40[3][-26][-0]-81-475RG-0.5Wait    (1)-1819-23-20-1.4,428
5May/2511   41.89  40.06  39.02(0.03 38.92(-0.54 38.73(-0.5937.92-1.5    -1528(-1.2)-50[1][-30][-22]-88-456DR-1.1HoldShort    (2)-18-28-41-20-1.5,028
 
6May/2510   41.89  40.06  39.01(0.1 39.13(-0.43 38.96(-0.3638.27-1.4    -1529(-2.1)-50[3][-20][-20]-49-383DR-0.9OpenShort    (3)-11-32-24-20-1,2628
7May/259   41.89  40.06  38.97(0.18 39.3(-0.25 39.1(-0.138.67-1.2    -1531(-2.6)-50[6][-9][-29]-13-286DR-0.5OpenShort?    (5)-3-71-9-20-0.4,4728
8May/2520   41.89  40.06  38.9(0.26 39.4(-0.05 39.14(0.239.59-0.9    -1534(-1.5)10[8][4][15]35-33RG0.5Wait    (9)6306200.8,6528
9May/2415   42.18  40.54  38.8(0.13 39.42(-0.15 39.06(-0.1339.21-1.2    -1135(-2.1)-45[4][-7][3]22-54RG0.2Wait?    (8)-415-2-150.5,5943
10May/2414   42.18  40.54  38.75(0.08 39.48(-0.1 39.11(-0.4639.02-1.3    -1137(0)-50[2][-17][-3]15-123DR-0.1OpenShort    (3)-1410-10-200.3,5743
 
11May/2413   42.18  40.54  38.72(0.03 39.48(0)  39.29(-0.5138.89-1.3    -1137(0)-50[1][-17][-15]18-117DR-0.4OpenShort    (2)-16-9-16-200.2,6343
12May/2412   42.18  40.54  38.71(0.05 39.52(0.18 39.49(-0.439-1.3    -1137(0.1)-50[2][-11][-17]29-80DR-0.5OpenShort    (2)-12-13-19-200.3,7143
13May/2411   42.18  40.54  38.69(0.03 39.45(0.31 39.65(-0.3339.16-1.2    -1137(0.2)-50[1][-7][-19]469DR-0.5OpenShort    (2)-10-23-14-200.5,8343
14May/2410   42.18  40.54  38.68(0.08 39.33(0.54 39.78(-0.1839.46-1.1    -1137(0.7)-50[2][2][-19]6776CR-0.4HoldShort    (2)-6-37-6-200.9,9443
15May/249   42.18  40.54  38.65(0.1 39.12(0.59 39.85(0.2539.94-0.9    -1136(1.8)-45[3][16][1]87291RG0.1Wait?    (4)83-051.5,9943
 
16May/2315   42.35  40.78  38.65(0)  38.89(0.62 39.75(0.5339.9-1    -1134(-1.5)-30[0][24][8]87464UR0.2SmallShort?    (4)16101201.5,9942
17May/2314   42.35  40.78  38.65(0)  38.65(0.62 39.54(0.7639.77-1.1    -1136(0)-30[0][31][6]84490UR0.3SmallShort    (-1)23-611201.4,9942
18May/2313   42.35  40.78  38.61(0.05 38.41(0.63 39.24(0.9539.84-1.1    -1136(1.1)-20[2][37][14]88507RG0.7Wait    (1)29126201.5,10042
19May/2312   42.35  40.78  38.59(0.1 38.17(0.42 38.87(1.2539.83-1.1    -1135(1.7)5[3][43][33]84533RG1.2SmallShort    (2)383140201.5,9642
20May/2311   42.35  40.78  38.59(0)  38.01(0.24 38.39(0.9739.43-1.2    -1133(0.1)-15[0][31][39]52469UR1.3SmallShort    (1)294738201.1,7442
 
21May/2310   42.35  40.78  38.55(-0.1 37.92(0.11 38.02(0.838.83-1.5    -1133(-2.3)-15[-3][23][32]9368UR1SmallShort    (-2)244431200.4,4942
22May/239   42.35  40.78  38.59(-0.34 37.88(-0.16 37.72(0.3738.28-1.7    -1135(-4.2)-50[-10][5][18]-35348UR0.7SmallShort?    (-7)11241620-0.4,2542
23May/2215   42.5  41.02  38.72(-0.33 37.94(-0.21 37.58(0.3237.98-2    -1340(-4.8)-50[-10][0][20]-61215UR0.4SmallShort?    (-11)1042920-0.8,929
24May/2214   42.5  41.02  38.85(-0.49 38.02(-0.42 37.46(-0.4837.47-2.2    -1344(-3)-50[-15][-29][-2]-839DT0HoldShort    (-13)-15-43-11-1.4,229
25May/2213   42.5  41.02  39.04(-0.48 38.18(-0.39 37.64(-0.4537.52-2.2    -1347(-3)-50[-15][-27][-2]-83-21DT-0.1HoldShort    (-16)-1425-20-1.4,229
 
26May/2212   42.5  41.02  39.23(-0.53 38.33(-0.62 37.81(-0.637.5-2.2    -1350(-1.4)-50[-16][-36][0]-87-58DT-0.3HoldShort    (-16)-1850-19-1.5,129
27May/2211   42.5  41.02  39.44(-0.5 38.57(-0.59 38.04(-0.6837.44-2.2    -1352(0.7)-50[-15][-38][-7]-93-180DT-0.5HoldShort    (-16)-21-2-2-20-1.7,029
28May/2210   42.5  41.02  39.64(-0.5 38.8(-0.54 38.3(-0.7537.46-2.2    -1351(2.3)-50[-15][-39][-32]-98-236DT-0.7OpenShort    (-16)-23-62-4-20-1.9,029
29May/229   42.5  41.02  39.84(-0.4 39.01(-0.23 38.59(-0.3638.24-1.9    -1349(0.5)-50[-12][-22][-11]-88-86DT-0.3HoldShort?    (-13)-11-130-20-1.5,029
30May/1915   42.79  41.64  40(-0.35 39.1(-0.23 38.73(-0.3338.41-2.2    -1248(-4.4)-50[-11][-20][-13]-88-132DT-0.3HoldShort?    (-12)-10-200-20-1.5,026
 
31May/1914   42.79  41.64  40.14(-0.4 39.19(-0.31 38.86(-0.5938.67-2.1    -1253(-1.2)-50[-12][-30][-3]-85-118DT-0.2HoldShort    (-10)-18-3-2-18-1.4,026
32May/1913   42.79  41.64  40.3(-0.42 39.31(-0.46 39.09(-0.5338.71-2    -1254(0.4)-50[-13][-30][-5]-88-102DT-0.4HoldShort    (-14)-16-12-4-5-1.5,026
33May/1912   42.79  41.64  40.47(-0.37 39.49(-0.45 39.3(-0.3338.86-2    -1253(0.8)-50[-11][-24][-8]-88-115DT-0.4HoldShort    (-12)-10-12-10-20-1.5,026
34May/1911   42.79  41.64  40.62(-0.37 39.67(-0.58 39.43(-0.139.01-1.9    -1253(2)-50[-11][-19][0]-79-57DT-0.4OpenShort    (-12)-3-2-313-1.5,926
35May/1910   42.79  41.64  40.77(-0.37 39.9(-0.62 39.47(-0.1839.03-1.9    -1251(2.8)-50[-11][-22][-22]-77-110DT-0.4OpenShort    (-11)-6-634-20-1.7,1626
 
36May/199   42.79  41.64  40.92(-0.32 40.15(-0.4 39.54(0.0539.85-1.5    -1248(-2.4)-50[-10][-11][7]-5970DP0.3OpenShort?    (-8)261520-1.1,1926
37May/1815   43.07  42.27  41.05(-0.36 40.31(-0.42 39.52(-0.439.77-1.9    -850(-8.1)-50[-11][-23][10]-71-52DP0.2OpenShort?    (-11)-122313-3-1.3,1235
38May/1814   43.07  42.27  41.2(-0.41 40.48(-0.49 39.68(-0.639.47-2    -858(1.4)-50[-12][-31][3]-90-162DP-0.2OpenShort    (-14)-18226-20-1.7,335
39May/1813   43.07  42.27  41.37(-0.46 40.68(-0.51 39.92(-0.9939.19-2.2    -857(4.4)-50[-14][-43][-16]-105-321DT-0.7HoldShort    (-14)-30-9-4-20-2.2,035
40May/1812   43.07  42.27  41.56(-0.46 40.89(-0.49 40.32(-1.139.3-2.1    -853(5.8)-50[-14][-46][-29]-110-357DT-1.1HoldShort    (-14)-33-44-5-20-2.4,035
 
41May/1811   43.07  42.27  41.75(-0.36 41.09(-0.51 40.77(-0.7839.88-1.8    -847(4.3)-50[-11][-36][-27]-108-286DT-1.1HoldShort    (-13)-24-53-12-20-2.3,035
42May/1810   43.07  42.27  41.9(-0.31 41.3(-0.39 41.09(-0.5340.58-1.4    -842(3)-50[-9][-26][-8]-94-144DT-0.7OpenShort    (-9)-16-4-11-20-1.8,135
43May/189   43.07  42.27  42.03(-0.21 41.46(-0.29 41.31(-0.3140.63-1.4    -839(2.4)-50[-6][-17][-22]-94-196DT-1OpenShort?    (-9)-9-45-10-20-2,635
44May/1715   43.33  42.53  42.12(-0.19 41.58(-0.14 41.44(-0.0741.24-1.3    -737(-1.2)-50[-6][-7][-7]-71-37DT-0.3OpenShort?    (-6)-2-181-17-1.3,1245
45May/1714   43.33  42.53  42.2(-0.17 41.64(-0.1 41.47(0.1741.48-1.1    -738(0)-50[-5][1][-1]-6243RG0Wait    (-4)5-46-10-1.1,1645
 
46May/1713   43.33  42.53  42.27(-0.17 41.68(-0.26 41.4(-0.2441.53-1.1    -738(0.2)-50[-5][-14][5]-64-69DP0.2OpenShort    (-6)-741020-1.2,1645
47May/1712   43.33  42.53  42.34(-0.19 41.79(-0.33 41.5(-0.2441.47-1.1    -738(0.8)-50[-6][-15][3]-73-79DP-0OpenShort    (-6)-7-21119-1.4,1245
48May/1711   43.33  42.53  42.42(-0.19 41.93(-0.33 41.6(-0.2641.49-1.1    -737(1.5)-50[-6][-16][-1]-80-96DT-0.2OpenShort    (-6)-810-27-5-1.5,845
49May/1710   43.33  42.53  42.5(-0.23 42.07(-0.36 41.71(-0.2441.35-1.2    -736(2.2)-50[-7][-16][-5]-93-100DT-0.6OpenShort    (-6)-711-31-20-2,745
50May/179   43.33  42.53  42.6(-0.23 42.22(-0.47 41.81(-0.3341.2-1.3    -734(5.9)-50[-7][-20][-32]-106-183DT-1.1HoldShort?    (-7)-10-61-35-20-2.5,745
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA