DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 3, 2023

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $42.3300 One month high (close): $48.4400

DQ Daily Change: -5.83% Daily StdDev 3.11% DQ EMA_5_Trend: 0.2% 10Minute StdDev: $1.5806

Latest Price : $42.77(-5.83%)

Fri. May 5, 2023($1) Thu. May 4, 2023($1.2) Wed. May 3, 2023($1.3) Tue. May 2, 2023($1) Mon. May 1, 2023($1.6) Fri. Apr 28, 2023($1.2) Thu. Apr 27, 2023($0.6) Wed. Apr 26, 2023($0.2)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.68%(46%) Avg negative next hour return: -0.65%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 3, 2023
1	May/3	15	44.96	44.23	45.81(-0.37)	44.55(-0.56)	43.73(-0.55)	43.04	-1.1	-6	94(7.9)	-50	[-12]	[-31]	[-28]	-95	-352	DT	-0.4	OpenShort?	(-15)	-18	-56	0	-20	-1.8,0	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.23(daily_ema_10 2.76%) 44.55(hourly_sma_10 3.51%) 44.96(daily_ema_20 4.46%) 45.81(hourly_sma_20 6.44%)

2	May/3	14	44.96	44.23	45.98(-0.24)	44.8(-0.4)	43.97(-0.72)	43.85	-0.7	-6	86(5.3)	-50	[-8]	[-33]	[-5]	-88	-397	DT	-0.1	OpenShort	(-9)	-23	-2	4	-20	-1.5,0	41
3	May/3	13	44.96	44.23	46.09(-0.24)	44.98(-0.53)	44.29(-0.78)	43.87	-0.7	-6	81(6)	-50	[-8]	[-37]	[-6]	-93	-434	DT	-0.3	OpenShort	(-8)	-25	-2	2	-20	-1.7,0	41
4	May/3	12	44.96	44.23	46.2(-0.17)	45.22(-0.66)	44.64(-0.84)	43.9	-0.6	-6	75(6.4)	-50	[-6]	[-41]	[-8]	-95	-543	DT	-0.6	OpenShort	(-7)	-27	-7	-9	-20	-1.8,0	41
5	May/3	11	44.96	44.23	46.28(-0.11)	45.52(-0.78)	45.02(-0.77)	44	-0.6	-6	68(4.5)	-50	[-4]	[-40]	[-13]	-100	-579	DT	-0.9	HoldShort	(-6)	-25	-16	-14	-20	-2,0	41

6	May/3	10	44.96	44.23	46.33(-0.02)	45.88(-0.8)	45.37(-0.61)	44.24	-0.4	-6	64(0.9)	-50	[-1]	[-34]	[-37]	-99	-592	DT	-1.1	HoldShort	(-3)	-20	-78	-18	-20	-2,1	41
7	May/3	9	44.96	44.23	46.34(0.17)	46.25(-0.47)	45.65(-0.04)	45.41	0.3	-6	63(-7.1)	0	[6]	[-9]	[-8]	-68	-391	DR	-0.2	OpenShort?	(4)	-1	-13	-12	-16	-0.9,5	41
8	May/2	15	45.09	44.5	46.26(0.26)	46.47(-0.51)	45.67(-0.28)	45.6	0.3	-3	70(-13.8)	15	[8]	[-15]	[-9]	-57	-493	DR	-0.1	OpenShort?	(6)	-9	-13	-10	-20	-0.6,8	49
9	May/2	14	45.09	44.5	46.14(0.2)	46.71(-0.47)	45.8(-0.46)	45.8	0.4	-3	84(-5.1)	5	[6]	[-21]	[-5]	-45	-403	DR	0	OpenShort	(9)	-15	1	-15	-20	-0.3,13	49
10	May/2	13	45.09	44.5	46.05(0.24)	46.93(-0.3)	46.01(-0.82)	45.78	0.4	-3	89(-6.2)	0	[8]	[-29]	[-7]	-33	-532	DR	-0.2	OpenShort	(6)	-26	17	-22	-20	-0.2,22	49

11	May/2	12	45.09	44.5	45.94(0.26)	47.07(-0.17)	46.39(-0.96)	45.52	0.3	-3	95(-7.5)	-10	[8]	[-32]	[-23]	-27	-621	DR	-0.6	OpenShort	(7)	-31	-9	-27	-20	-0.3,31	49
12	May/2	11	45.09	44.5	45.82(0.24)	47.15(-0.13)	46.84(-0.95)	45.66	0.4	-3	102(-6.3)	-25	[8]	[-31]	[-33]	-1	-535	DR	-0.7	OpenShort	(9)	-31	-38	-26	-20	-0.1,52	49
13	May/2	10	45.09	44.5	45.71(0.35)	47.21(0.02)	47.29(-0.8)	46.24	0.7	-3	109(-6)	-25	[11]	[-23]	[-28]	32	-464	DR	-0.6	OpenShort	(11)	-26	-39	-17	-20	0.3,74	49
14	May/2	9	45.09	44.5	45.55(0.46)	47.2(0.32)	47.67(-0.36)	46.85	1.1	-3	115(-3.7)	-35	[15]	[-3]	[-28]	55	-294	DR	-0.5	OpenShort?	(13)	-12	-55	-11	-20	0.7,87	49
15	May/1	15	45.11	44.5	45.34(0.55)	47.05(0.6)	47.84(0.19)	47.72	1.6	-1	118(0)	40	[18]	[22]	[-4]	78	-15	CR	-0.1	OpenShort?	(17)	6	-3	-7	-20	1.3,95	44

16	May/1	14	45.11	44.5	45.09(0.62)	46.77(0.73)	47.75(0.61)	47.77	1.7	-1	118(0.6)	50	[20]	[38]	[-1]	82	88	CR	0	OpenShort	(19)	20	-1	-8	4	1.4,97	44
17	May/1	13	45.11	44.5	44.81(0.63)	46.43(0.85)	47.46(0.68)	47.78	1.7	-1	118(3)	50	[21]	[42]	[-4]	88	165	CR	0.2	OpenShort	(20)	22	-14	-6	20	1.6,98	44
18	May/1	12	45.11	44.5	44.53(0.63)	46.04(1.03)	47.14(0.92)	48	1.8	-1	115(8.6)	50	[21]	[53]	[8]	98	351	UT	0.5	OpenLong	(21)	30	6	-1	20	1.9,100	44
19	May/1	11	45.11	44.5	44.25(0.61)	45.57(0.89)	46.71(1.02)	47.91	1.8	-1	106(12)	50	[20]	[54]	[28]	105	447	UT	0.7	HoldLong	(20)	33	42	1	20	2.2,100	44
20	May/1	10	45.11	44.5	43.98(0.57)	45.17(0.85)	46.24(1.07)	47.26	1.4	-1	94(11.6)	50	[19]	[55]	[32]	105	423	UT	0.7	HoldLong	(17)	35	59	-2	20	2.2,100	44

21	May/1	9	45.11	44.5	43.73(0.44)	44.79(0.67)	45.75(0.79)	46.36	0.8	-1	83(5.4)	50	[14]	[42]	[11]	100	339	UT	0.5	HoldLong?	(14)	26	16	-5	20	2,100	44
22	Apr/28	15	45.04	44.26	43.54(0.39)	44.49(0.66)	45.39(0.98)	46.12	0.7	-4	77(5.8)	50	[13]	[46]	[12]	103	435	UT	0.6	HoldLong?	(15)	32	11	-3	20	2.1,100	43
23	Apr/28	14	45.04	44.26	43.37(0.44)	44.2(0.66)	44.95(1.19)	45.96	0.6	-4	71(10.4)	50	[14]	[52]	[20]	110	448	UT	0.9	HoldLong	(12)	38	26	5	20	2.4,100	43
24	Apr/28	13	45.04	44.26	43.18(0.4)	43.91(0.64)	44.42(0.73)	45.57	0.3	-4	61(9.8)	50	[13]	[37]	[25]	115	322	UT	1.2	HoldLong	(12)	23	40	10	20	2.6,100	43
25	Apr/28	12	45.04	44.26	43.01(0.33)	43.63(0.55)	44.1(0.64)	44.97	-0	-4	51(8.4)	50	[11]	[32]	[24]	111	282	UT	1.1	HoldLong	(11)	20	42	14	20	2.5,98	43

26	Apr/28	11	45.04	44.26	42.87(0.21)	43.39(0.49)	43.82(0.53)	44.35	-0.5	-4	43(5.5)	35	[7]	[27]	[13]	94	268	UT	0.8	OpenLong	(9)	17	32	-7	20	2.3,86	43
27	Apr/28	10	45.04	44.26	42.78(0.14)	43.18(0.33)	43.59(0.21)	43.89	-0.8	-4	37(2.6)	15	[4]	[13]	[14]	86	171	UT	0.5	OpenLong	(5)	7	38	-9	20	2,86	43
28	Apr/28	9	45.04	44.26	42.72(0.16)	43.04(0.28)	43.5(0.23)	43.35	-1.1	-4	35(2.1)	-15	[5]	[13]	[-15]	68	41	CR	-0.3	HoldShort?	(4)	7	-43	-9	7	1.2,88	43
29	Apr/27	15	45.06	44.19	42.65(0.26)	42.92(0.35)	43.4(0.58)	43.98	-0.7	-6	33(6.3)	35	[8]	[25]	[16]	116	188	UT	1.2	HoldLong?	(6)	18	26	3	20	2.7,98	50
30	Apr/27	14	45.06	44.19	42.54(0.09)	42.77(0.23)	43.15(0.47)	43.6	-0.9	-6	26(4.3)	5	[3]	[18]	[17]	113	280	RG	1.1	SmallShort	(6)	15	32	2	20	2.6,98	50

31	Apr/27	13	45.06	44.19	42.5(0.07)	42.67(0.21)	42.95(0.4)	43.15	-1.2	-6	22(1.7)	-15	[2]	[16]	[3]	96	183	TP	0.6	OpenShort	(2)	13	-4	7	20	1.9,98	50
32	Apr/27	12	45.06	44.19	42.47(0.09)	42.58(0.12)	42.78(0.49)	43.2	-1.2	-6	20(3.6)	10	[3]	[17]	[14]	108	203	RG	1.3	SmallShort	(3)	16	9	28	20	2.3,100	50
33	Apr/27	11	45.06	44.19	42.43(0.09)	42.53(0.19)	42.57(0.31)	43.07	-1.3	-6	17(2.9)	10	[3]	[13]	[17]	106	137	RG	1.9	SmallShort	(3)	10	17	42	20	2.5,93	50
34	Apr/27	10	45.06	44.19	42.39(0.05)	42.45(0.17)	42.44(0.14)	42.83	-1.4	-6	14(1.3)	-10	[2]	[6]	[13]	76	83	RG	1.8	SmallShort	(2)	5	20	28	16	2.1,73	50
35	Apr/27	9	45.06	44.19	42.37(-0.07)	42.38(0.09)	42.44(0)	42.55	-1.6	-6	13(-3.1)	-30	[-2]	[-0]	[9]	25	113	UR	0.9	SmallShort?	(1)	0	25	3	9	0.9,52	50

36	Apr/26	15	45.2	44.36	42.4(-0.07)	42.34(-0.09)	42.38(-0.05)	42.21	-1.9	-10	16(-0.6)	-50	[-2]	[-6]	[-3]	-21	19	DT	-0.7	OpenShort?	(-4)	-2	-3	-10	-7	-0.8,49	46
37	Apr/26	14	45.2	44.36	42.43(-0.19)	42.38(-0.02)	42.4(-0.21)	42.25	-1.9	-10	16(-9.4)	-50	[-6]	[-11]	[-5]	-7	105	DT	-0.6	OpenShort	(-2)	-7	-12	-4	-5	-0.7,61	46
38	Apr/26	13	45.2	44.36	42.51(-0.16)	42.39(0.02)	42.49(0.07)	42.41	-1.8	-10	26(-5.9)	-50	[-5]	[-1]	[-2]	15	171	DT	-0.2	OpenShort	(-5)	2	-8	12	-9	-0.3,72	46
39	Apr/26	12	45.2	44.36	42.58(-0.14)	42.38(0.14)	42.46(0.21)	42.53	-1.7	-10	32(-4.4)	-50	[-5]	[5]	[1]	10	195	UR	0.1	SmallShort	(-5)	7	2	10	-12	-0.1,62	46
40	Apr/26	11	45.2	44.36	42.64(-0.14)	42.32(-0.05)	42.37(0.14)	42.51	-1.7	-10	36(-2.7)	-50	[-5]	[0]	[13]	5	155	UR	0.3	SmallShort	(-5)	5	18	18	20	-0.2,60	46

41	Apr/26	10	45.2	44.36	42.7(-0.16)	42.34(-0.05)	42.31(-0.14)	42.26	-1.9	-10	39(-1)	-50	[-5]	[-9]	[-9]	-22	35	DT	-0.1	OpenShort	(-6)	-5	-33	13	-2	-0.7,46	46
42	Apr/26	9	45.2	44.36	42.77(-0.12)	42.36(0.09)	42.37(0.17)	42.72	-1.6	-10	40(-2.2)	-45	[-4]	[3]	[15]	-19	165	UR	0.6	SmallShort?	(-3)	6	30	11	20	-0.1,34	46
43	Apr/25	15	45.54	44.7	42.82(-0.19)	42.32(-0.02)	42.37(0)	42.3	-2	-10	42(-1.3)	-50	[-6]	[-5]	[6]	-50	81	DP	0	OpenShort?	(-5)	0	17	-2	9	-0.8,20	42
44	Apr/25	14	45.54	44.7	42.9(-0.3)	42.33(-0.09)	42.3(0.07)	42.06	-2.1	-10	43(-3.7)	-50	[-10]	[-5]	[-7]	-61	140	DT	-0.3	OpenShort	(-8)	2	-11	-2	-20	-1.2,19	42
45	Apr/25	13	45.54	44.7	43.03(-0.3)	42.37(-0.19)	42.27(-0.21)	42.21	-2.1	-10	47(-3.7)	-50	[-10]	[-16]	[-4]	-53	74	DT	-0.1	OpenShort	(-9)	-7	-20	5	19	-1.1,25	42

46	Apr/25	12	45.54	44.7	43.16(-0.28)	42.45(-0.07)	42.36(0.02)	42.49	-1.9	-10	51(-4.1)	-50	[-9]	[-6]	[5]	-43	144	DP	0.2	OpenShort	(-8)	1	3	15	19	-0.8,27	42
47	Apr/25	11	45.54	44.7	43.28(-0.25)	42.48(-0.35)	42.36(0)	42.45	-1.9	-10	55(-1.8)	-50	[-8]	[-11]	[9]	-56	77	DP	0.1	OpenShort	(-9)	0	10	5	20	-0.9,17	42
48	Apr/25	10	45.54	44.7	43.39(-0.3)	42.63(-0.35)	42.35(-0.05)	42.31	-2	-10	56(-1.4)	-50	[-10]	[-13]	[9]	-68	57	DP	-0	OpenShort	(-9)	-2	31	-23	20	-1.2,12	42
49	Apr/25	9	45.54	44.7	43.52(-0.39)	42.78(-0.44)	42.37(-0.21)	41.88	-2.3	-10	58(0)	-50	[-13]	[-21]	[-28]	-89	-20	DT	-0.5	HoldShort?	(-11)	-7	-57	-30	-20	-1.8,6	42
50	Apr/24	15	45.89	45.29	43.69(-0.3)	42.97(-0.23)	42.46(-0.19)	42.68	-1.9	-9	58(0.1)	-50	[-10]	[-15]	[2]	-70	41	DP	0.2	OpenShort?	(-10)	-6	18	-23	2	-1.1,8	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI