DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 25, 2023

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $42.4600 One month high (close): $49.5200

DQ Daily Change: -0.79% Daily StdDev 3.1% DQ EMA_5_Trend: -1.46% 10Minute StdDev: $0.6764

Latest Price : $42.46(-0.79%)

Thu. Apr 27, 2023($0.6) Wed. Apr 26, 2023($0.2) Tue. Apr 25, 2023($0.3) Mon. Apr 24, 2023($0.6) Fri. Apr 21, 2023($0.6) Thu. Apr 20, 2023($0.2) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.6)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -1.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 25, 2023
1	Apr/25	15	45.54	44.7	42.82(-0.19)	42.32(-0.02)	(0)	42.3	-2	-10	40(-2.9)	-50	[-6]	[-5]	[6]	-50	100	DP	0	OpenShort?	(-4)	0	16	-2	9	-0.8,20	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.32(hourly_sma_10 0.05%) 42.82(hourly_sma_20 1.23%) 44.7(daily_ema_10 5.67%) 45.54(daily_ema_20 7.66%)

2	Apr/25	14	45.54	44.7	42.9(-0.3)	42.33(-0.09)	42.3(0.07)	42.06	-2.1	-10	43(-3.7)	-50	[-10]	[-5]	[-6]	-61	171	DT	-0.3	OpenShort	(-7)	2	-10	-2	-20	-1.2,19	42
3	Apr/25	13	45.54	44.7	43.03(-0.3)	42.37(-0.19)	42.27(-0.21)	42.21	-2.1	-10	47(-3.7)	-50	[-10]	[-16]	[-4]	-53	98	DT	-0.1	OpenShort	(-8)	-7	-18	5	19	-1.1,25	42
4	Apr/25	12	45.54	44.7	43.16(-0.28)	42.45(-0.07)	42.36(0.02)	42.49	-1.9	-10	51(-4.1)	-50	[-9]	[-6]	[5]	-43	171	DP	0.2	OpenShort	(-7)	1	3	15	19	-0.8,27	42
5	Apr/25	11	45.54	44.7	43.28(-0.25)	42.48(-0.35)	42.36(0)	42.45	-1.9	-10	55(-1.8)	-50	[-8]	[-11]	[9]	-56	102	DP	0.1	OpenShort	(-8)	0	9	5	20	-0.9,17	42

6	Apr/25	10	45.54	44.7	43.39(-0.3)	42.63(-0.35)	42.35(-0.05)	42.31	-2	-10	56(-1.4)	-50	[-10]	[-13]	[13]	-68	85	DP	-0	OpenShort	(-8)	-2	29	5	20	-1.2,12	42
7	Apr/25	9	45.54	44.7	43.52(-0.39)	42.78(-0.44)	42.37(-0.21)	41.88	-2.3	-10	58(0)	-50	[-13]	[-20]	[-21]	-89	12	DT	-0.5	HoldShort?	(-10)	-7	-52	-0	-20	-1.8,6	42
8	Apr/24	15	45.89	45.29	43.69(-0.3)	42.97(-0.23)	42.46(-0.19)	42.68	-1.9	-9	58(0.1)	-50	[-10]	[-15]	[7]	-70	65	DP	0.2	OpenShort?	(-9)	-6	16	7	2	-1.1,8	40
9	Apr/24	14	45.89	45.29	43.82(-0.3)	43.07(-0.25)	42.54(-0.16)	42.43	-2.1	-9	58(1.1)	-50	[-10]	[-15]	[-3]	-82	-18	DT	-0.1	OpenShort	(-9)	-5	1	7	-20	-1.4,3	40
10	Apr/24	13	45.89	45.29	43.95(-0.32)	43.18(-0.3)	42.61(-0.68)	42.41	-2.1	-9	57(2.2)	-50	[-10]	[-32]	[-6]	-88	-174	DT	-0.2	OpenShort	(-9)	-22	-2	-1	-20	-1.6,2	40

11	Apr/24	12	45.89	45.29	44.09(-0.29)	43.31(-0.37)	42.9(-0.65)	42.44	-2.1	-9	54(3.4)	-50	[-9]	[-32]	[-3]	-91	-219	DT	-0.5	OpenShort	(-9)	-21	6	2	-20	-1.8,4	40
12	Apr/24	11	45.89	45.29	44.22(-0.29)	43.47(-0.55)	43.18(-0.71)	42.35	-2.1	-9	51(6.6)	-50	[-9]	[-37]	[-23]	-102	-287	DT	-1	HoldShort	(-9)	-23	-45	-13	-20	-2.2,3	40
13	Apr/24	10	45.89	45.29	44.35(-0.2)	43.71(-0.36)	43.49(-0.25)	43.05	-1.7	-9	44(3.1)	-50	[-7]	[-18]	[2]	-85	-128	DP	-0.6	OpenShort	(-6)	-8	15	-5	-20	-1.8,10	40
14	Apr/24	9	45.89	45.29	44.44(-0.25)	43.87(-0.45)	43.6(-0.32)	42.82	-1.8	-9	41(5.9)	-50	[-8]	[-23]	[-28]	-96	-162	DT	-1.1	OpenShort?	(-6)	-10	-66	-6	-20	-2.3,12	40
15	Apr/21	15	46.27	45.75	44.55(-0.09)	44.07(-0.2)	43.74(0.05)	43.86	-1.3	-6	35(3.8)	-30	[-3]	[-3]	[3]	-62	-31	DP	0.2	OpenShort?	(-4)	2	2	12	7	-1.2,18	39

16	Apr/21	14	46.27	45.75	44.59(-0.16)	44.16(-0.23)	43.72(-0.09)	43.83	-1.4	-6	32(0.5)	-50	[-5]	[-9]	[3]	-69	-8	DP	0.2	OpenShort	(-3)	-3	1	16	0	-1.3,14	39
17	Apr/21	13	46.27	45.75	44.66(-0.13)	44.26(-0.36)	43.76(-0.36)	43.82	-1.4	-6	31(1.8)	-50	[-4]	[-20]	[5]	-79	-143	DP	0.1	OpenShort	(-4)	-12	9	16	-9	-1.5,9	39
18	Apr/21	12	46.27	45.75	44.72(-0.13)	44.42(-0.34)	43.92(-0.48)	43.68	-1.4	-6	29(2.9)	-45	[-4]	[-23]	[2]	-97	-219	DP	-0.5	OpenShort	(-4)	-16	11	9	-20	-2,3	39
19	Apr/21	11	46.27	45.75	44.78(-0.2)	44.57(-0.36)	44.13(-0.63)	43.51	-1.5	-6	26(5.6)	-50	[-7]	[-29]	[-14]	-118	-230	DT	-1.3	HoldShort	(-5)	-21	-13	-12	-20	-2.7,0	39
20	Apr/21	10	46.27	45.75	44.87(-0.16)	44.73(-0.31)	44.41(-0.43)	43.72	-1.4	-6	21(5.2)	-50	[-5]	[-21]	[-19]	-128	-199	DT	-1.8	HoldShort	(-5)	-14	-23	-19	-20	-3.1,0	39

21	Apr/21	9	46.27	45.75	44.94(-0.16)	44.87(-0.22)	44.6(-0.38)	44.09	-1.2	-6	16(2.2)	-50	[-5]	[-18]	[-21]	-124	-114	DT	-1.8	HoldShort?	(-3)	-12	-33	-27	-20	-3,1	39
22	Apr/20	15	46.53	45.85	45.01(-0.13)	44.97(-0.07)	44.77(-0.31)	44.61	-1.1	-5	13(-2.1)	-50	[-4]	[-12]	[-7]	-81	-29	DT	-0.7	HoldShort?	(-4)	-10	-6	-12	-20	-1.7,12	43
23	Apr/20	14	46.53	45.85	45.07(-0.16)	45(-0.02)	44.91(-0.22)	44.71	-1	-5	16(-3.9)	-50	[-5]	[-9]	[-10]	-70	42	DT	-0.7	OpenShort	(-3)	-7	-11	-16	-20	-1.3,13	43
24	Apr/20	13	46.53	45.85	45.14(-0.13)	45.01(-0.02)	45.01(-0.09)	44.89	-0.9	-5	19(-2.3)	-50	[-4]	[-4]	[0]	-44	66	DT	-0.3	OpenShort	(-4)	-3	13	-18	-13	-0.7,24	43
25	Apr/20	12	46.53	45.85	45.2(-0.18)	45.01(0)	45.05(-0.2)	44.69	-1	-5	22(-1.9)	-50	[-6]	[-8]	[-10]	-46	41	DT	-0.9	OpenShort	(-4)	-7	-14	-8	-20	-1.3,37	43

26	Apr/20	11	46.53	45.85	45.28(-0.15)	45.02(-0.09)	45.14(-0.09)	44.92	-0.9	-5	24(-4.1)	-50	[-5]	[-6]	[-8]	-21	71	DT	-0.5	OpenShort	(-4)	-3	-25	4	-9	-0.9,52	43
27	Apr/20	10	46.53	45.85	45.35(-0.15)	45.06(0.11)	45.18(0.22)	45.33	-0.7	-5	28(-4)	-35	[-5]	[7]	[8]	9	241	UR	0.3	SmallShort	(-4)	7	8	18	20	-0,59	43
28	Apr/20	9	46.53	45.85	45.42(-0.15)	45.01(0.02)	45.08(0.16)	45.21	-0.7	-5	32(-3.5)	-40	[-5]	[4]	[5]	-21	173	UR	0.2	SmallShort?	(-4)	5	6	10	18	-0.4,39	43
29	Apr/19	15	46.7	45.8	45.49(-0.15)	45.01(0)	45.01(0.04)	45.11	-0.9	-7	35(-2.1)	-40	[-5]	[-0]	[4]	-32	107	UR	0.2	SmallShort?	(-5)	1	1	11	20	-0.6,33	45
30	Apr/19	14	46.7	45.8	45.56(-0.07)	45(-0.02)	44.99(0.2)	45.1	-0.9	-7	37(0.4)	-25	[-2]	[5]	[2]	-44	37	UR	0.2	SmallShort	(-5)	6	-3	9	11	-0.7,24	45

31	Apr/19	13	46.7	45.8	45.56(0)	45.01(-0.09)	44.9(-0.04)	45.14	-0.9	-7	37(-0.4)	-5	[0]	[-3]	[9]	-51	-111	RG	0.4	Wait	(-2)	-1	15	3	20	-0.7,17	45
32	Apr/19	12	46.7	45.8	45.56(0)	45.05(-0.22)	44.92(-0.04)	44.9	-1	-7	37(0)	-15	[0]	[-5]	[4]	-66	-161	DP	-0	OpenShort	(-1)	-1	6	4	18	-1.1,12	45
33	Apr/19	11	46.7	45.8	45.59(0.02)	45.15(-0.29)	44.94(-0.09)	44.81	-1.1	-7	37(-0.4)	-35	[1]	[-8]	[-4]	-72	-217	DR	-0.2	OpenShort	(0)	-3	-12	-6	7	-1.2,8	45
34	Apr/19	10	46.7	45.8	45.58(0.04)	45.28(-0.22)	44.98(-0.07)	45	-1	-7	38(-1.4)	-10	[1]	[-6]	[7]	-61	-198	RG	0	Wait	(1)	-2	20	1	2	-0.9,12	45
35	Apr/19	9	46.7	45.8	45.56(-0.04)	45.38(-0.33)	45.01(-0.24)	44.68	-1.1	-7	39(1.2)	-50	[-1]	[-13]	[-16]	-77	-212	DT	-0.5	OpenShort?	(0)	-8	-36	-7	-20	-1.3,6	45

36	Apr/18	15	46.9	45.79	45.58(-0.07)	45.53(-0.26)	45.12(-0.13)	45.27	-0.9	-7	38(1.6)	-25	[-2]	[-9]	[8]	-53	-27	DP	0.2	OpenShort?	(1)	-4	20	-5	20	-0.5,10	37
37	Apr/18	14	46.9	45.79	45.61(-0.11)	45.65(-0.37)	45.18(-0.37)	44.94	-1.1	-7	36(0.9)	-50	[-3]	[-19]	[-7]	-64	-132	DT	-0.4	OpenShort	(-3)	-12	-4	-12	-20	-1,11	37
38	Apr/18	13	46.9	45.79	45.66(-0.09)	45.82(-0.37)	45.35(-0.5)	45.01	-1	-7	35(0.8)	-50	[-3]	[-22]	[-10]	-57	-180	DT	-0.5	OpenShort	(-3)	-16	-10	-19	-20	-1,18	37
39	Apr/18	12	46.9	45.79	45.7(-0.11)	45.99(-0.28)	45.58(-0.37)	45.17	-0.9	-7	35(0.5)	-50	[-3]	[-17]	[-10]	-38	-102	DT	-0.6	OpenShort	(-3)	-12	-3	-18	-20	-0.8,32	37
40	Apr/18	11	46.9	45.79	45.75(-0.11)	46.12(-0.11)	45.75(-0.41)	45.22	-0.9	-7	34(0.1)	-50	[-3]	[-16]	[-20]	-27	-113	DT	-0.8	OpenShort	(-3)	-13	-22	-21	-20	-0.8,43	37

41	Apr/18	10	46.9	45.79	45.8(-0.04)	46.17(0.09)	45.94(-0.41)	45.58	-0.7	-7	34(0)	-50	[-1]	[-12]	[-15]	-1	-118	DT	-0.6	OpenShort	(-2)	-13	-13	-11	-20	-0.4,59	37
42	Apr/18	9	46.9	45.79	45.82(-0.04)	46.13(0.24)	46.13(-0.35)	45.79	-0.6	-7	34(-0.3)	-50	[-1]	[-8]	[-16]	16	-64	DT	-0.5	OpenShort?	(-1)	-11	-21	-12	-20	-0,66	37
43	Apr/17	15	47.02	45.8	45.84(-0.02)	46.02(0.31)	46.29(-0.24)	46.13	-0.5	-6	34(-0.6)	-40	[-1]	[-3]	[-3]	35	13	DT	-0.3	OpenShort?	(-1)	-8	8	-12	-20	0.5,72	36
44	Apr/17	14	47.02	45.8	45.85(-0.02)	45.88(0.31)	46.4(-0.22)	45.99	-0.6	-6	35(-0.2)	-50	[-1]	[-3]	[-10]	33	-10	DT	-0.6	OpenShort	(-1)	-7	-11	-15	-20	0.2,78	36
45	Apr/17	13	47.02	45.8	45.86(-0.04)	45.74(0.22)	46.5(0.17)	46.18	-0.5	-6	35(-0.6)	-50	[-1]	[8]	[-7]	51	160	RG	-0.5	Wait	(0)	5	-20	-7	11	0.5,88	36

46	Apr/17	12	47.02	45.8	45.86(0)	45.64(0.15)	46.42(0.65)	46.52	-0.3	-6	36(-0.2)	-10	[0]	[22]	[8]	71	316	UR	0.2	SmallShort	(1)	20	-6	11	20	1,96	36
47	Apr/17	11	47.02	45.8	45.86(0)	45.57(0.18)	46.12(0.76)	46.62	-0.2	-6	36(-0.1)	5	[0]	[25]	[14]	77	369	UR	0.8	SmallShort	(0)	23	-5	33	20	1.1,99	36
48	Apr/17	10	47.02	45.8	45.88(0.02)	45.49(0.18)	45.77(0.95)	46.7	-0.2	-6	36(0.7)	10	[1]	[31]	[21]	71	418	RG	1.4	SmallShort	(0)	29	14	24	20	1.3,88	36
49	Apr/17	9	47.02	45.8	45.87(-0.04)	45.41(0.09)	45.34(0.78)	46.47	-0.3	-6	35(-1)	5	[-1]	[24]	[28]	37	386	UR	1.8	SmallShort?	(-1)	24	44	12	20	0.9,64	36
50	Apr/14	15	47.02	45.89	45.89(-0.2)	45.37(-0.11)	44.99(0.33)	45.75	-0.7	-6	36(-6.3)	-30	[-6]	[6]	[19]	-21	280	UR	1.2	SmallShort?	(-3)	10	41	-7	20	-0.2,34	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI