|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 18, 2023 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $37.1100 One month high (close): $46.7800
DQ Daily Change: -6.37% Daily StdDev 4.46% DQ EMA_5_Trend: -0.33% 10Minute StdDev: $1.2122
Latest Price : $43.8(-6.37%) | Fri. Jan 20, 2023($1.4) Thu. Jan 19, 2023($0.9) Wed. Jan 18, 2023($1.1) Tue. Jan 17, 2023($1.3) Fri. Jan 13, 2023($0.7) Thu. Jan 12, 2023($0.4) Wed. Jan 11, 2023($2.2) Tue. Jan 10, 2023($2.2)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.7
| | Wed. Jan. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 15 | 41.92 | 42.53 | 44.68(0.02) | 45.18(-0.42) | 44.17(-0.56) | 44.09 | 0.8 | | 3 | 43(-0.2) | -5 | [0] | [-16] | [-12] | -46 | -279 | DR | -0.1 | OpenShort? | | (2) | -13 | -12 | -6 | -20 | -0.5,17 | 59 | Sample size 10 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.91%(60%)
Daily Trend: %
Up Forces: 44.68(hourly_sma_20 1.34%)
Down Forces: 41.92(daily_ema_20 -4.92%)
Support Levels: 42.53(weak_daily_ema_10 -3.54%)
Resistance Levels: 45.18(weak_hourly_sma_10 2.47%)
|
| | | 2 | Jan/18 | 14 | 41.92 | 42.53 | 44.68(0) | 45.37(-0.24) | 44.42(-0.83) | 44.31 | 0.9 | | 3 | 43(0) | -10 | [0] | [-20] | [-4] | -38 | -275 | DR | -0.1 | OpenShort | | (1) | -19 | 21 | -16 | -20 | -0.3,20 | 59 | | 3 | Jan/18 | 13 | 41.92 | 42.53 | 44.67(-0.04) | 45.48(-0.37) | 44.79(-1.28) | 43.92 | 0.7 | | 3 | 43(0.4) | -25 | [-1] | [-32] | [-19] | -40 | -432 | DT | -0.7 | OpenShort | | (-1) | -29 | 0 | -29 | -20 | -0.6,25 | 59 | | 4 | Jan/18 | 12 | 41.92 | 42.53 | 44.69(-0.04) | 45.65(-0.2) | 45.37(-1.11) | 43.92 | 0.7 | | 3 | 43(0.3) | -25 | [-1] | [-26] | [-35] | -28 | -390 | DT | -1.2 | OpenShort | | (-1) | -25 | -36 | -35 | -20 | -0.7,40 | 59 | | 5 | Jan/18 | 11 | 41.92 | 42.53 | 44.69(0) | 45.74(0.24) | 45.88(-0.74) | 44.59 | 1 | | 3 | 43(-0.2) | -35 | [0] | [-12] | [-37] | 9 | -204 | DR | -1.1 | OpenShort | | (1) | -17 | -42 | -30 | -20 | -0.1,61 | 59 | | | | |
| 6 | Jan/18 | 10 | 41.92 | 42.53 | 44.71(0.13) | 45.63(0.48) | 46.22(-0.15) | 45.38 | 1.3 | | 3 | 43(0.8) | -25 | [3] | [4] | [-26] | 47 | -8 | CR | -0.7 | HoldShort | | (2) | -3 | -41 | -18 | -20 | 0.6,82 | 59 | | 7 | Jan/18 | 9 | 41.92 | 42.53 | 44.65(0.16) | 45.41(0.6) | 46.29(0.24) | 46.17 | 1.5 | | 3 | 42(1.6) | -0 | [4] | [15] | [-13] | 78 | 244 | CR | -0.1 | OpenShort? | | (5) | 5 | -30 | -7 | -20 | 1.3,95 | 59 | | 8 | Jan/17 | 15 | 41.93 | 42.15 | 44.58(0.25) | 45.14(0.78) | 46.18(0.57) | 46.76 | 1.7 | | 4 | 40(4.7) | 50 | [6] | [27] | [12] | 100 | 391 | UT | 0.5 | HoldLong? | | (6) | 13 | 17 | 0 | 20 | 2,100 | 65 | | 9 | Jan/17 | 14 | 41.93 | 42.15 | 44.47(0.16) | 44.79(0.74) | 45.92(0.72) | 46.44 | 1.6 | | 4 | 36(3.2) | 50 | [4] | [29] | [12] | 100 | 461 | UT | 0.5 | HoldLong | | (6) | 16 | 11 | 4 | 20 | 2,100 | 65 | | 10 | Jan/17 | 13 | 41.93 | 42.15 | 44.4(0.14) | 44.46(0.66) | 45.59(1.22) | 46.23 | 1.5 | | 4 | 33(3.3) | 50 | [3] | [39] | [18] | 100 | 568 | UT | 0.7 | HoldLong | | (3) | 27 | 13 | 12 | 20 | 2,100 | 65 | | | | |
| 11 | Jan/17 | 12 | 41.93 | 42.15 | 44.34(0.07) | 44.17(0.48) | 45.04(1.15) | 45.98 | 1.5 | | 4 | 29(1.9) | 50 | [2] | [35] | [29] | 100 | 574 | UT | 1.2 | HoldLong | | (3) | 26 | 27 | 29 | 20 | 2,100 | 65 | | 12 | Jan/17 | 11 | 41.93 | 42.15 | 44.34(0) | 43.96(0.23) | 44.53(0.95) | 45.48 | 1.3 | | 4 | 27(0) | 50 | [0] | [28] | [22] | 88 | 480 | UR | 1.2 | SmallShort | | (1) | 21 | -2 | 50 | 20 | 1.5,100 | 65 | | 13 | Jan/17 | 10 | 41.93 | 42.15 | 44.31(0.09) | 43.86(0.37) | 44.11(1.19) | 45.52 | 1.3 | | 4 | 27(1.3) | 50 | [2] | [35] | [37] | 64 | 465 | UT | 1.9 | OpenLong | | (1) | 27 | 41 | 46 | 20 | 1.6,74 | 65 | | 14 | Jan/17 | 9 | 41.93 | 42.15 | 44.27(-0.09) | 43.7(0.07) | 43.59(0.62) | 44.76 | 1 | | 4 | 26(-1) | 45 | [-2] | [18] | [40] | 13 | 338 | UR | 1.6 | SmallShort? | | (-2) | 14 | 69 | 33 | 20 | 0.7,45 | 65 | | 15 | Jan/13 | 15 | 41.85 | 41.31 | 44.31(-0.18) | 43.67(-0.25) | 43.32(0.07) | 43.52 | 0.6 | | -2 | 27(-1.2) | -5 | [-4] | [-1] | [6] | -61 | 2 | RG | 0.3 | Wait? | | (-5) | 2 | 6 | 12 | 20 | -1.1,17 | 53 | | | | |
| 16 | Jan/13 | 14 | 41.85 | 41.31 | 44.39(-0.13) | 43.78(-0.25) | 43.29(-0.25) | 43.41 | 0.6 | | -2 | 28(1.3) | -10 | [-3] | [-8] | [4] | -73 | -154 | DP | 0.2 | OpenShort | | (-4) | -6 | 7 | 13 | -12 | -1.3,10 | 53 | | 17 | Jan/13 | 13 | 41.85 | 41.31 | 44.45(-0.18) | 43.89(-0.3) | 43.4(-0.5) | 43.28 | 0.5 | | -2 | 27(2) | -30 | [-4] | [-14] | [-1] | -85 | -206 | DT | -0.2 | OpenShort | | (-4) | -11 | 0 | 9 | -20 | -1.6,5 | 53 | | 18 | Jan/13 | 12 | 41.85 | 41.31 | 44.53(-0.16) | 44.02(-0.29) | 43.62(-0.41) | 43.28 | 0.5 | | -2 | 25(2.2) | -30 | [-4] | [-12] | [-2] | -96 | -222 | DT | -0.5 | OpenShort | | (-4) | -9 | 9 | -1 | -20 | -1.9,2 | 53 | | 19 | Jan/13 | 11 | 41.85 | 41.31 | 44.6(-0.16) | 44.15(-0.45) | 43.8(-0.54) | 43.12 | 0.5 | | -2 | 23(4.2) | -35 | [-4] | [-17] | [-13] | -113 | -305 | DT | -1.1 | HoldShort | | (-5) | -12 | -14 | -19 | -20 | -2.5,0 | 53 | | 20 | Jan/13 | 10 | 41.85 | 41.31 | 44.67(-0.11) | 44.35(-0.4) | 44.04(-0.56) | 43.37 | 0.6 | | -2 | 19(3.3) | -50 | [-3] | [-16] | [-20] | -113 | -319 | DT | -1.4 | HoldShort | | (-2) | -13 | -31 | -21 | -20 | -2.7,5 | 53 | | | | |
| 21 | Jan/13 | 9 | 41.85 | 41.31 | 44.72(0.16) | 44.53(-0.29) | 44.29(-0.2) | 43.93 | 0.8 | | -2 | 15(-6.3) | -0 | [4] | [-5] | [-13] | -94 | -383 | DR | -0.9 | HoldShort? | | (-1) | -5 | -24 | -19 | -20 | -2,6 | 53 | | 22 | Jan/12 | 15 | 41.94 | 40.87 | 44.65(0.22) | 44.66(-0.22) | 44.38(-0.11) | 44.38 | 0.9 | | -3 | 22(-5.2) | 10 | [5] | [-2] | [0] | -57 | -293 | RG | 0 | Wait? | | (4) | -3 | 8 | -16 | 2 | -0.5,6 | 47 | | 23 | Jan/12 | 14 | 41.94 | 40.87 | 44.55(0.52) | 44.76(-0.2) | 44.43(-0.13) | 44.23 | 0.8 | | -3 | 27(-20.4) | 30 | [12] | [-0] | [-7] | -50 | -597 | DR | -0.3 | OpenShort | | (5) | -3 | 2 | -21 | -20 | -0.4,10 | 47 | | 24 | Jan/12 | 13 | 41.94 | 40.87 | 44.32(0.45) | 44.85(-0.24) | 44.49(-0.4) | 44.2 | 0.8 | | -3 | 47(-10.6) | 10 | [10] | [-7] | [-15] | -37 | -553 | DR | -0.2 | OpenShort | | (13) | -9 | -21 | -23 | -20 | -0.1,16 | 47 | | 25 | Jan/12 | 12 | 41.94 | 40.87 | 44.12(0.52) | 44.96(-0.09) | 44.67(-0.22) | 44.59 | 1 | | -3 | 58(-8.1) | 30 | [12] | [-1] | [-4] | -8 | -438 | DR | -0 | OpenShort | | (13) | -5 | 6 | -19 | -20 | 0.3,35 | 47 | | | | |
| 26 | Jan/12 | 11 | 41.94 | 40.87 | 43.89(0.5) | 45(-0.02) | 44.77(-0.36) | 44.48 | 0.9 | | -3 | 66(-6) | 5 | [11] | [-3] | [-11] | 12 | -430 | DR | -0.2 | OpenShort | | (13) | -8 | -9 | -18 | -20 | 0.3,54 | 47 | | 27 | Jan/12 | 10 | 41.94 | 40.87 | 43.67(0.48) | 45.01(-0.09) | 44.93(-0.44) | 44.65 | 1 | | -3 | 72(-4.7) | 10 | [11] | [-6] | [-5] | 31 | -340 | DR | -0.1 | OpenShort | | (13) | -10 | 6 | -13 | -20 | 0.5,68 | 47 | | 28 | Jan/12 | 9 | 41.94 | 40.87 | 43.46(0.53) | 45.05(-0.02) | 45.13(-0.18) | 44.54 | 0.9 | | -3 | 77(-3.5) | 0 | [12] | [1] | [-16] | 49 | -294 | CR | -0.3 | HoldShort? | | (13) | -4 | -30 | -10 | -20 | 0.5,86 | 47 | | 29 | Jan/11 | 15 | 42.02 | 40.31 | 43.23(0.58) | 45.06(0.16) | 45.21(-0.07) | 45.1 | 1.1 | | -6 | 80(1.1) | 0 | [13] | [6] | [-3] | 65 | -139 | CR | -0 | HoldShort? | | (15) | -2 | 0 | -6 | -20 | 0.8,95 | 50 | | 30 | Jan/11 | 14 | 42.02 | 40.31 | 42.98(0.61) | 44.99(0.2) | 45.24(0.04) | 45.09 | 1.1 | | -6 | 79(-1.4) | -5 | [14] | [9] | [-7] | 71 | -83 | CR | -0.1 | HoldShort | | (15) | 1 | -14 | -4 | -18 | 0.9,98 | 50 | | | | |
| 31 | Jan/11 | 13 | 42.02 | 40.31 | 42.72(0.66) | 44.9(0.58) | 45.22(0.31) | 45.35 | 1.2 | | -6 | 80(0) | 10 | [15] | [20] | [-5] | 78 | 68 | CR | 0.1 | OpenShort | | (16) | 7 | -1 | -3 | -20 | 1.1,100 | 50 | | 32 | Jan/11 | 12 | 42.02 | 40.31 | 42.44(0.66) | 44.64(0.65) | 45.08(0.27) | 45.37 | 1.2 | | -6 | 80(1.3) | 20 | [15] | [20] | [2] | 83 | 126 | UT | 0.1 | OpenLong | | (17) | 6 | 11 | -2 | -20 | 1.3,100 | 50 | | 33 | Jan/11 | 11 | 42.02 | 40.31 | 42.16(0.62) | 44.35(1.26) | 44.96(0.09) | 45.16 | 1.1 | | -6 | 79(1.8) | 0 | [14] | [22] | [-13] | 83 | 142 | CR | 0.1 | OpenShort | | (17) | 2 | -4 | -2 | -20 | 1.3,100 | 50 | | 34 | Jan/11 | 10 | 42.02 | 40.31 | 41.9(0.6) | 43.8(1.25) | 44.92(0.54) | 45.24 | 1.1 | | -6 | 77(4.6) | 30 | [14] | [32] | [3] | 87 | 360 | UT | 0.1 | OpenLong | | (16) | 12 | 13 | -3 | -9 | 1.5,99 | 50 | | 35 | Jan/11 | 9 | 42.02 | 40.31 | 41.65(0.63) | 43.26(1.12) | 44.68(0.22) | 45 | 1 | | -6 | 73(3.1) | 35 | [14] | [24] | [7] | 88 | 252 | UT | 0.2 | OpenLong? | | (14) | 5 | 17 | -6 | 20 | 1.6,98 | 50 | | | | |
| 36 | Jan/10 | 15 | 42.11 | 39.76 | 41.39(0.75) | 42.78(1.06) | 44.58(0.86) | 44.68 | 0.9 | | -10 | 70(4.6) | 20 | [17] | [38] | [4] | 88 | 280 | UT | 0 | OpenLong? | | (15) | 20 | -5 | -6 | 20 | 1.6,98 | 47 | | 37 | Jan/10 | 14 | 42.11 | 39.76 | 41.08(0.93) | 42.33(1.1) | 44.2(1.05) | 44.78 | 0.9 | | -10 | 65(0.7) | 25 | [21] | [44] | [10] | 97 | 265 | UT | 0.3 | HoldLong | | (20) | 24 | -5 | -6 | 20 | 1.9,99 | 47 | | 38 | Jan/10 | 13 | 42.11 | 39.76 | 40.7(0.89) | 41.87(1.16) | 43.74(2.48) | 44.88 | 0.9 | | -10 | 64(4.7) | 25 | [20] | [77] | [31] | 105 | 773 | UT | 0.6 | HoldLong | | (24) | 57 | 32 | 3 | 20 | 2.2,100 | 47 | | 39 | Jan/10 | 12 | 42.11 | 39.76 | 40.34(0.85) | 41.39(1.03) | 42.68(2.03) | 44.3 | 0.7 | | -10 | 60(4.9) | 25 | [20] | [65] | [22] | 105 | 652 | UT | 0.9 | HoldLong | | (21) | 47 | 3 | 3 | 20 | 2.2,100 | 47 | | 40 | Jan/10 | 11 | 42.11 | 39.76 | 40(0.88) | 40.97(1.11) | 41.83(2.15) | 44.25 | 0.7 | | -10 | 55(8.1) | 25 | [20] | [69] | [58] | 115 | 736 | UT | 1.5 | HoldLong | | (21) | 49 | 83 | 25 | 20 | 2.6,100 | 47 | | | | |
| 41 | Jan/10 | 10 | 42.11 | 39.76 | 39.65(0.56) | 40.52(0.65) | 40.95(1.14) | 42.78 | 0.2 | | -10 | 47(3.7) | 25 | [13] | [38] | [27] | 97 | 529 | UT | 1.3 | OpenLong | | (17) | 26 | 18 | 13 | 20 | 2.2,92 | 47 | | 42 | Jan/10 | 9 | 42.11 | 39.76 | 39.43(0.64) | 40.26(0.73) | 40.49(1.23) | 42.46 | 0.1 | | -10 | 43(5.8) | 25 | [15] | [42] | [79] | 96 | 454 | UT | 1.5 | OpenLong? | | (15) | 28 | 173 | 11 | 20 | 2.3,88 | 47 | | 43 | Jan/9 | 15 | 42.31 | 39.29 | 39.18(0.28) | 39.97(-0.08) | 40(-0.27) | 39.62 | -0.8 | | -17 | 37(0.5) | -45 | [6] | [-7] | [-14] | 39 | -222 | DR | -0.3 | OpenShort? | | (6) | -6 | -27 | -10 | -20 | 0.4,79 | 34 | | 44 | Jan/9 | 14 | 42.31 | 39.29 | 39.07(0.15) | 40(-0.1) | 40.11(-0.02) | 40.06 | -0.7 | | -17 | 37(0.7) | -40 | [4] | [-2] | [2] | 59 | 92 | RG | -0 | Wait | | (9) | -1 | 1 | -4 | 20 | 0.8,89 | 34 | | 45 | Jan/9 | 13 | 42.31 | 39.29 | 39.01(0.21) | 40.04(0.1) | 40.12(0.1) | 40.04 | -0.7 | | -17 | 36(0.5) | -35 | [5] | [3] | [-4] | 64 | 73 | CR | -0.1 | HoldShort | | (4) | 3 | -5 | -1 | -20 | 0.9,91 | 34 | | | | |
| 46 | Jan/9 | 12 | 42.31 | 39.29 | 38.93(0.18) | 40(0.43) | 40.08(0.15) | 40.13 | -0.7 | | -17 | 35(1.1) | -40 | [4] | [8] | [-5] | 70 | 165 | CR | 0 | HoldShort | | (6) | 4 | -3 | 1 | -20 | 1.1,92 | 34 | | 47 | Jan/9 | 11 | 42.31 | 39.29 | 38.86(0.15) | 39.83(0.76) | 40.02(0.23) | 40.18 | -0.7 | | -17 | 34(1.3) | -40 | [4] | [14] | [-6] | 72 | 244 | CR | 0.1 | HoldShort | | (4) | 6 | 3 | 3 | -20 | 1.2,92 | 34 | | 48 | Jan/9 | 10 | 42.31 | 39.29 | 38.8(0.13) | 39.53(0.64) | 39.93(0.08) | 40.13 | -0.7 | | -17 | 33(1.3) | -35 | [3] | [9] | [1] | 68 | 228 | RG | 0.2 | Wait | | (4) | 2 | 0 | 23 | -20 | 1.2,88 | 34 | | 49 | Jan/9 | 9 | 42.31 | 39.29 | 38.75(0.23) | 39.28(0.67) | 39.9(-0.13) | 40.12 | -0.7 | | -17 | 32(1.4) | -10 | [6] | [5] | [10] | 68 | 84 | RG | 0.2 | Wait? | | (4) | -3 | 16 | 23 | 10 | 1.3,85 | 34 | | 50 | Jan/6 | 15 | 42.66 | 39.52 | 38.66(0.18) | 39.02(0.62) | 39.95(0.08) | 39.86 | -0.8 | | -18 | 30(4) | -20 | [4] | [8] | [6] | 62 | 148 | RG | -0.1 | Wait? | | (4) | 2 | 2 | 21 | 20 | 1.2,82 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|