|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 29, 2022 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $39.1300 One month high (close): $56.9100
DQ Daily Change: 0.59% Daily StdDev 4.1% DQ EMA_5_Trend: -2.68% 10Minute StdDev: $0.5068
Latest Price : $39.36(0.59%) | Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.5) Tue. Dec 27, 2022($0.6) Fri. Dec 23, 2022($1.6) Thu. Dec 22, 2022($1.5) Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.3)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.68% Daily EMA 20 BBV: -1.5
| | Thu. Dec. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 15 | 46.56 | 43.15 | 40.06(-0.2) | 39.68(-0.25) | 39.3(-0.28) | 39.1 | -1.6 | | -20 | 12(1.5) | -50 | [-5] | [-15] | [-8] | -96 | -108 | DT | -0.4 | OpenShort? | | (-4) | -7 | -8 | -3 | -20 | -1.9,2 | 25 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.68(hourly_sma_10 1.48%) 40.06(hourly_sma_20 2.46%) 43.15(daily_ema_10 10.36%) 46.56(daily_ema_20 19.08%)
|
| | | 2 | Dec/28 | 14 | 46.56 | 43.15 | 40.14(-0.32) | 39.78(-0.2) | 39.41(-0.45) | 39.23 | -1.6 | | -20 | 11(-1.8) | -50 | [-8] | [-19] | [-8] | -94 | -24 | DT | -0.4 | HoldShort | | (-5) | -11 | -12 | 0 | -20 | -1.9,4 | 25 | | 3 | Dec/28 | 13 | 46.56 | 43.15 | 40.27(-0.3) | 39.86(-0.25) | 39.59(-0.4) | 39.43 | -1.6 | | -20 | 12(-1.3) | -50 | [-7] | [-19] | [-2] | -84 | -12 | DT | -0.3 | HoldShort | | (-8) | -10 | 1 | 1 | -20 | -1.5,4 | 25 | | 4 | Dec/28 | 12 | 46.56 | 43.15 | 40.39(-0.27) | 39.96(-0.4) | 39.75(-0.38) | 39.42 | -1.6 | | -20 | 14(0) | -50 | [-7] | [-20] | [-0] | -88 | -66 | DT | -0.5 | HoldShort | | (-7) | -9 | 6 | -8 | -13 | -1.6,2 | 25 | | 5 | Dec/28 | 11 | 46.56 | 43.15 | 40.5(-0.27) | 40.12(-0.3) | 39.9(-0.45) | 39.32 | -1.6 | | -20 | 14(0.6) | -50 | [-7] | [-20] | [-13] | -94 | -133 | DT | -0.9 | HoldShort | | (-7) | -11 | -18 | -10 | -20 | -1.9,4 | 25 | | | | |
| 6 | Dec/28 | 10 | 46.56 | 43.15 | 40.61(-0.25) | 40.24(-0.2) | 40.08(-0.17) | 39.61 | -1.5 | | -20 | 13(-0.2) | -50 | [-6] | [-12] | [-18] | -86 | -43 | DT | -0.8 | HoldShort | | (-6) | -4 | -34 | -6 | -20 | -1.7,7 | 25 | | 7 | Dec/28 | 9 | 46.56 | 43.15 | 40.71(-0.29) | 40.32(-0.07) | 40.15(0.05) | 40.17 | -1.4 | | -20 | 13(-1.9) | -50 | [-7] | [-6] | [-1] | -64 | 171 | DT | 0 | OpenShort? | | (-5) | 1 | -4 | 2 | -5 | -0.9,9 | 25 | | 8 | Dec/27 | 15 | 47.17 | 43.94 | 40.83(-0.34) | 40.35(-0.07) | 40.13(-0.1) | 40.23 | -1.6 | | -19 | 15(-4.5) | -50 | [-8] | [-9] | [0] | -63 | 164 | DT | 0.1 | OpenShort? | | (-7) | -2 | 4 | 4 | -20 | -0.9,10 | 24 | | 9 | Dec/27 | 14 | 47.17 | 43.94 | 40.97(-0.58) | 40.38(-0.07) | 40.17(-0.42) | 40.17 | -1.6 | | -19 | 20(-8.3) | -50 | [-14] | [-18] | [-0] | -69 | 271 | DT | 0 | OpenShort | | (-9) | -10 | 2 | -1 | -10 | -0.9,4 | 24 | | 10 | Dec/27 | 13 | 47.17 | 43.94 | 41.21(-0.6) | 40.41(-0.07) | 40.34(-0.2) | 40.14 | -1.6 | | -19 | 28(-5.6) | -50 | [-14] | [-13] | [-2] | -71 | 285 | DT | -0.2 | OpenShort | | (-15) | -5 | 4 | -3 | -20 | -0.9,2 | 24 | | | | |
| 11 | Dec/27 | 12 | 47.17 | 43.94 | 41.46(-0.58) | 40.44(-0.17) | 40.42(-0.17) | 40.07 | -1.7 | | -19 | 34(-3.6) | -50 | [-14] | [-14] | [-4] | -74 | 193 | DT | -0.2 | OpenShort | | (-16) | -4 | 0 | -6 | -20 | -1,1 | 24 | | 12 | Dec/27 | 11 | 47.17 | 43.94 | 41.7(-0.6) | 40.51(-0.44) | 40.49(-0.22) | 40.06 | -1.7 | | -19 | 37(-2.2) | -50 | [-14] | [-18] | [-6] | -66 | 151 | DT | -0.3 | OpenShort | | (-15) | -5 | -22 | 2 | 10 | -1,9 | 24 | | 13 | Dec/27 | 10 | 47.17 | 43.94 | 41.95(-0.52) | 40.69(-0.32) | 40.58(0.02) | 40.42 | -1.6 | | -19 | 39(-1.9) | -50 | [-13] | [-10] | [-8] | -63 | 160 | DT | -0.1 | OpenShort | | (-14) | 1 | -34 | 4 | 20 | -0.9,10 | 24 | | 14 | Dec/27 | 9 | 47.17 | 43.94 | 42.17(-0.43) | 40.82(-0.12) | 40.57(0.2) | 41 | -1.4 | | -19 | 41(-1.1) | -50 | [-10] | [-3] | [16] | -56 | 195 | DP | 0.2 | OpenShort? | | (-12) | 5 | 31 | 8 | 20 | -0.7,12 | 24 | | 15 | Dec/23 | 15 | 47.7 | 44.7 | 42.35(-0.47) | 40.87(-0.27) | 40.49(0.07) | 40.49 | -1.8 | | -18 | 42(-4.1) | -50 | [-11] | [-9] | [-1] | -72 | 43 | DT | 0 | OpenShort? | | (-12) | 2 | -2 | 4 | -12 | -1,3 | 21 | | | | |
| 16 | Dec/23 | 14 | 47.7 | 44.7 | 42.55(-0.44) | 40.98(-0.29) | 40.46(-0.15) | 40.52 | -1.8 | | -18 | 47(0.6) | -50 | [-11] | [-14] | [1] | -75 | -75 | DP | 0 | OpenShort | | (-12) | -4 | 5 | 4 | -15 | -1.1,3 | 21 | | 17 | Dec/23 | 13 | 47.7 | 44.7 | 42.74(-0.49) | 41.1(-0.48) | 40.52(-0.69) | 40.44 | -1.9 | | -18 | 46(1.1) | -50 | [-12] | [-30] | [0] | -80 | -222 | DT | -0 | OpenShort | | (-12) | -17 | -0 | 5 | -7 | -1.3,3 | 21 | | 18 | Dec/23 | 12 | 47.7 | 44.7 | 42.95(-0.49) | 41.3(-0.65) | 40.8(-0.68) | 40.45 | -1.8 | | -18 | 45(1.7) | -50 | [-12] | [-32] | [-3] | -83 | -258 | DT | -0.2 | OpenShort | | (-12) | -17 | -6 | 3 | -12 | -1.4,2 | 21 | | 19 | Dec/23 | 11 | 47.7 | 44.7 | 43.16(-0.46) | 41.57(-1.05) | 41.08(-0.44) | 40.55 | -1.8 | | -18 | 43(1.8) | -50 | [-11] | [-31] | [8] | -87 | -253 | DP | -0.3 | OpenShort | | (-12) | -11 | 11 | -3 | 20 | -1.5,1 | 21 | | 20 | Dec/23 | 10 | 47.7 | 44.7 | 43.36(-0.53) | 42.01(-1.15) | 41.26(-0.63) | 40.36 | -1.9 | | -18 | 41(3.7) | -50 | [-13] | [-37] | [-12] | -95 | -318 | DT | -0.6 | OpenShort | | (-12) | -15 | -27 | -3 | -20 | -1.9,3 | 21 | | | | |
| 21 | Dec/23 | 9 | 47.7 | 44.7 | 43.59(-0.46) | 42.5(-0.93) | 41.52(-0.38) | 40.81 | -1.8 | | -18 | 38(2.8) | -50 | [-11] | [-28] | [-25] | -92 | -277 | DT | -0.5 | OpenShort? | | (-12) | -9 | -59 | 4 | -20 | -1.9,6 | 21 | | 22 | Dec/22 | 15 | 48.2 | 45.61 | 43.79(-0.32) | 42.9(-0.72) | 41.68(-0.29) | 41.82 | -1.8 | | -15 | 35(-1) | -50 | [-8] | [-20] | [0] | -79 | -202 | DT | 0.1 | HoldShort? | | (-9) | -7 | 0 | 11 | -20 | -1.4,6 | 20 | | 23 | Dec/22 | 14 | 48.2 | 45.61 | 43.93(-0.32) | 43.21(-0.71) | 41.8(-0.62) | 41.81 | -1.8 | | -15 | 36(2.3) | -50 | [-8] | [-28] | [2] | -87 | -315 | DP | 0 | OpenShort | | (-8) | -15 | 17 | 14 | -20 | -1.6,3 | 20 | | 24 | Dec/22 | 13 | 48.2 | 45.61 | 44.07(-0.32) | 43.52(-0.68) | 42.06(-1.64) | 41.51 | -1.8 | | -15 | 34(4.1) | -50 | [-8] | [-53] | [-15] | -103 | -671 | DT | -0.5 | HoldShort | | (-9) | -40 | -2 | 2 | -20 | -2.1,0 | 20 | | 25 | Dec/22 | 12 | 48.2 | 45.61 | 44.21(-0.34) | 43.82(-0.68) | 42.76(-1.66) | 41.55 | -1.8 | | -15 | 29(5.7) | -50 | [-8] | [-54] | [-24] | -113 | -674 | DT | -1.1 | HoldShort | | (-8) | -41 | -10 | -10 | -20 | -2.5,0 | 20 | | | | |
| 26 | Dec/22 | 11 | 48.2 | 45.61 | 44.36(-0.34) | 44.12(-0.61) | 43.48(-1.5) | 41.72 | -1.8 | | -15 | 24(6.9) | -50 | [-8] | [-49] | [-45] | -128 | -637 | DT | -2 | HoldShort | | (-8) | -37 | -39 | -69 | -20 | -3.1,0 | 20 | | 27 | Dec/22 | 10 | 48.2 | 45.61 | 44.51(-0.22) | 44.39(-0.47) | 44.14(-1.1) | 42.41 | -1.6 | | -15 | 17(6.1) | -50 | [-5] | [-37] | [-42] | -109 | -524 | DT | -2.8 | HoldShort | | (-7) | -27 | -41 | -65 | -20 | -3.5,29 | 20 | | 28 | Dec/22 | 9 | 48.2 | 45.61 | 44.61(-0.22) | 44.6(-0.31) | 44.63(-0.78) | 43.15 | -1.4 | | -15 | 11(4.3) | -50 | [-5] | [-27] | [-53] | -82 | -301 | DT | -3.8 | OpenShort? | | (-4) | -19 | -100 | -49 | -20 | -3.8,63 | 20 | | 29 | Dec/21 | 15 | 48.67 | 46.1 | 44.71(-0.02) | 44.74(0.04) | 44.98(0.2) | 45.01 | -1.1 | | -13 | 6(-0.8) | -45 | [-1] | [4] | [3] | 79 | 140 | UR | 0.1 | SmallShort? | | (0) | 5 | -4 | 18 | 18 | 1.3,96 | 27 | | 30 | Dec/21 | 14 | 48.67 | 46.1 | 44.72(-0.07) | 44.72(0.11) | 44.89(0.31) | 45.09 | -1.1 | | -13 | 7(-2.3) | -35 | [-2] | [7] | [11] | 86 | 229 | UR | 0.8 | SmallShort | | (-1) | 8 | 7 | 31 | 20 | 1.5,98 | 27 | | | | |
| 31 | Dec/21 | 13 | 48.67 | 46.1 | 44.75(-0.13) | 44.72(0) | 44.75(0.25) | 44.97 | -1.1 | | -13 | 10(-3.6) | -45 | [-3] | [4] | [11] | 66 | 244 | UR | 0.7 | SmallShort | | (-2) | 6 | 4 | 41 | 20 | 0.7,98 | 27 | | 32 | Dec/21 | 12 | 48.67 | 46.1 | 44.81(-0.13) | 44.67(0.04) | 44.64(0.16) | 44.9 | -1.1 | | -13 | 13(-2.4) | -50 | [-3] | [2] | [7] | 25 | 193 | UR | 0.6 | SmallShort | | (-4) | 4 | -2 | 31 | 20 | 0.2,70 | 27 | | 33 | Dec/21 | 11 | 48.67 | 46.1 | 44.87(-0.11) | 44.65(0.09) | 44.57(0.16) | 44.94 | -1.1 | | -13 | 16(-1.8) | -40 | [-3] | [3] | [13] | -6 | 173 | UR | 0.7 | SmallShort | | (-3) | 4 | 22 | 22 | 20 | 0.1,42 | 27 | | 34 | Dec/21 | 10 | 48.67 | 46.1 | 44.92(-0.13) | 44.61(0.02) | 44.5(-0.09) | 44.53 | -1.2 | | -13 | 17(-0.4) | -50 | [-3] | [-4] | [0] | -57 | 21 | DT | 0.1 | OpenShort | | (-4) | -2 | 3 | 2 | -11 | -0.7,11 | 27 | | 35 | Dec/21 | 9 | 48.67 | 46.1 | 44.98(-0.16) | 44.6(-0.02) | 44.54(-0.11) | 44.47 | -1.2 | | -13 | 18(-0.4) | -50 | [-4] | [-6] | [-1] | -68 | 22 | DT | -0.1 | OpenShort? | | (-3) | -3 | 4 | -3 | -20 | -0.9,5 | 27 | | | | |
| 36 | Dec/20 | 15 | 49.03 | 46.38 | 45.05(-0.2) | 44.61(-0.02) | 44.59(-0.22) | 44.4 | -1.4 | | -14 | 18(-1.4) | -50 | [-5] | [-9] | [-5] | -72 | 9 | DT | -0.3 | OpenShort? | | (-4) | -5 | -7 | -7 | -16 | -1.1,6 | 20 | | 37 | Dec/20 | 14 | 49.03 | 46.38 | 45.14(-0.2) | 44.62(-0.02) | 44.69(-0.09) | 44.52 | -1.4 | | -14 | 20(-0.6) | -50 | [-5] | [-6] | [-5] | -63 | 42 | DT | -0.3 | OpenShort | | (-5) | -2 | -7 | -3 | -20 | -1,12 | 20 | | 38 | Dec/20 | 13 | 49.03 | 46.38 | 45.23(-0.15) | 44.63(-0.09) | 44.73(0.02) | 44.64 | -1.3 | | -14 | 20(-0.6) | -50 | [-4] | [-4] | [1] | -58 | 23 | DP | -0.1 | OpenShort | | (-5) | 1 | -4 | -2 | 20 | -0.9,15 | 20 | | 39 | Dec/20 | 12 | 49.03 | 46.38 | 45.3(-0.18) | 44.67(-0.11) | 44.72(0.13) | 44.71 | -1.3 | | -14 | 21(-0.3) | -50 | [-4] | [-2] | [4] | -52 | 85 | DP | -0 | OpenShort | | (-4) | 3 | 1 | 6 | 20 | -0.9,21 | 20 | | 40 | Dec/20 | 11 | 49.03 | 46.38 | 45.38(-0.2) | 44.72(-0.22) | 44.66(0.09) | 44.69 | -1.3 | | -14 | 21(-0.8) | -50 | [-5] | [-4] | [0] | -55 | 77 | DT | 0 | OpenShort | | (-4) | 2 | -12 | 8 | 20 | -1,20 | 20 | | | | |
| 41 | Dec/20 | 10 | 49.03 | 46.38 | 45.47(-0.2) | 44.82(-0.27) | 44.62(0.2) | 44.92 | -1.2 | | -14 | 22(-1.6) | -50 | [-5] | [-2] | [12] | -52 | 132 | DP | 0.4 | OpenShort | | (-5) | 5 | 13 | 11 | 20 | -0.8,18 | 20 | | 42 | Dec/20 | 9 | 49.03 | 46.38 | 45.56(-0.33) | 44.94(-0.33) | 44.53(0.02) | 44.68 | -1.3 | | -14 | 23(-2.3) | -50 | [-8] | [-8] | [5] | -69 | 145 | DP | 0.2 | OpenShort? | | (-6) | 1 | 4 | 6 | 20 | -1.1,9 | 20 | | 43 | Dec/19 | 15 | 49.44 | 46.88 | 45.71(-0.39) | 45.09(-0.31) | 44.52(-0.22) | 44.61 | -1.5 | | -14 | 26(-5.2) | -50 | [-10] | [-15] | [3] | -79 | 99 | DP | 0.1 | OpenShort? | | (-9) | -5 | 10 | 4 | -9 | -1.3,4 | 41 | | 44 | Dec/19 | 14 | 49.44 | 46.88 | 45.89(-0.17) | 45.23(-0.29) | 44.62(-0.34) | 44.42 | -1.6 | | -14 | 31(2) | -50 | [-4] | [-16] | [-6] | -86 | -237 | DT | -0.2 | OpenShort | | (-11) | -8 | -4 | 5 | -20 | -1.5,2 | 41 | | 45 | Dec/19 | 13 | 49.44 | 46.88 | 45.97(-0.13) | 45.36(-0.29) | 44.77(-0.56) | 44.49 | -1.6 | | -14 | 29(1.8) | -50 | [-3] | [-21] | [-8] | -88 | -328 | DT | -0.3 | OpenShort | | (-4) | -14 | -5 | -1 | -20 | -1.6,2 | 41 | | | | |
| 46 | Dec/19 | 12 | 49.44 | 46.88 | 46.03(-0.13) | 45.49(-0.35) | 45.02(-0.68) | 44.58 | -1.5 | | -14 | 27(2.1) | -50 | [-3] | [-25] | [-4] | -91 | -357 | DT | -0.5 | OpenShort | | (-3) | -17 | 5 | -3 | -20 | -1.7,2 | 41 | | 47 | Dec/19 | 11 | 49.44 | 46.88 | 46.09(-0.19) | 45.65(-0.41) | 45.33(-0.77) | 44.49 | -1.6 | | -14 | 25(3.1) | -50 | [-5] | [-28] | [-21] | -100 | -354 | DT | -1.1 | HoldShort | | (-4) | -19 | -35 | -14 | -20 | -2,0 | 41 | | 48 | Dec/19 | 10 | 49.44 | 46.88 | 46.18(-0.06) | 45.84(-0.2) | 45.68(-0.35) | 45.15 | -1.3 | | -14 | 22(0.9) | -50 | [-2] | [-14] | [-10] | -86 | -245 | DT | -0.8 | HoldShort | | (-3) | -9 | 0 | -29 | -20 | -1.5,2 | 41 | | 49 | Dec/19 | 9 | 49.44 | 46.88 | 46.21(-0.11) | 45.93(-0.24) | 45.84(-0.22) | 45.14 | -1.4 | | -14 | 21(1.5) | -50 | [-3] | [-12] | [-22] | -83 | -172 | DT | -1 | OpenShort? | | (-2) | -5 | -33 | -28 | -20 | -1.6,7 | 41 | | 50 | Dec/16 | 15 | 49.86 | 47.54 | 46.26(-0.13) | 46.04(-0.17) | 45.94(-0.04) | 45.77 | -1.3 | | -15 | 20(-1) | -50 | [-3] | [-8] | [-10] | -57 | 14 | DT | -0.3 | OpenShort? | | (-1) | -1 | -20 | -19 | -7 | -0.8,13 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|