|
^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 20, 2022 |
| DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $44.2600 One month high (close): $56.9100
DQ Daily Change: -1.43% Daily StdDev 4.11% DQ EMA_5_Trend: -1.14% 10Minute StdDev: $0.6671
Latest Price : $44.26(-1.43%) | Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.7) Fri. Dec 16, 2022($0.6) Thu. Dec 15, 2022($0.6) Wed. Dec 14, 2022($0.7) Tue. Dec 13, 2022($1.1) Mon. Dec 12, 2022($1.1)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.4
| Tue. Dec. 20, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/20 | 15 | 49.03 | 46.38 | 45.05(-0.2) | 44.61(-0.02) | 44.59(-0.22) | 44.4 | -1.4 | | -14 | 18(-1.1) | -50 | [-5] | [-9] | [-5] | -72 | 15 | DT | -0.3 | OpenShort? | | (-4) | -5 | -6 | -7 | -16 | -1.1,6 | 20 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.61(hourly_sma_10 0.47%) 45.05(hourly_sma_20 1.46%) 46.38(daily_ema_10 4.46%) 49.03(daily_ema_20 10.43%)
|
| 2 | Dec/20 | 14 | 49.03 | 46.38 | 45.14(-0.2) | 44.62(-0.02) | 44.69(-0.09) | 44.52 | -1.4 | | -14 | 20(-0.6) | -50 | [-5] | [-6] | [-5] | -63 | 49 | DT | -0.3 | OpenShort | | (-5) | -2 | -6 | -3 | -20 | -1,12 | 20 | 3 | Dec/20 | 13 | 49.03 | 46.38 | 45.23(-0.15) | 44.63(-0.09) | 44.73(0.02) | 44.64 | -1.3 | | -14 | 20(-0.6) | -50 | [-4] | [-4] | [1] | -58 | 29 | DP | -0.1 | OpenShort | | (-5) | 1 | -4 | -2 | 20 | -0.9,15 | 20 | 4 | Dec/20 | 12 | 49.03 | 46.38 | 45.3(-0.18) | 44.67(-0.11) | 44.72(0.13) | 44.71 | -1.3 | | -14 | 21(-0.3) | -50 | [-4] | [-2] | [4] | -52 | 94 | DP | -0 | OpenShort | | (-4) | 3 | 1 | 6 | 20 | -0.9,21 | 20 | 5 | Dec/20 | 11 | 49.03 | 46.38 | 45.38(-0.2) | 44.72(-0.22) | 44.66(0.09) | 44.69 | -1.3 | | -14 | 21(-0.8) | -50 | [-5] | [-4] | [0] | -55 | 86 | DT | 0 | OpenShort | | (-4) | 2 | -12 | 8 | 20 | -1,20 | 20 | | | |
6 | Dec/20 | 10 | 49.03 | 46.38 | 45.47(-0.2) | 44.82(-0.27) | 44.62(0.2) | 44.92 | -1.2 | | -14 | 22(-1.6) | -50 | [-5] | [-2] | [12] | -52 | 142 | DP | 0.4 | OpenShort | | (-5) | 5 | 13 | 11 | 20 | -0.8,18 | 20 | 7 | Dec/20 | 9 | 49.03 | 46.38 | 45.56(-0.33) | 44.94(-0.33) | 44.53(0.02) | 44.68 | -1.3 | | -14 | 23(-2.3) | -50 | [-8] | [-8] | [5] | -69 | 158 | DP | 0.2 | OpenShort? | | (-6) | 1 | 4 | 6 | 20 | -1.1,9 | 20 | 8 | Dec/19 | 15 | 49.44 | 46.88 | 45.71(-0.39) | 45.09(-0.31) | 44.52(-0.22) | 44.61 | -1.5 | | -14 | 26(-5.2) | -50 | [-10] | [-15] | [3] | -79 | 113 | DP | 0.1 | OpenShort? | | (-8) | -5 | 10 | 4 | -9 | -1.3,4 | 41 | 9 | Dec/19 | 14 | 49.44 | 46.88 | 45.89(-0.17) | 45.23(-0.29) | 44.62(-0.34) | 44.42 | -1.6 | | -14 | 31(2) | -50 | [-4] | [-16] | [-6] | -86 | -234 | DT | -0.2 | OpenShort | | (-10) | -8 | -4 | 5 | -20 | -1.5,2 | 41 | 10 | Dec/19 | 13 | 49.44 | 46.88 | 45.97(-0.13) | 45.36(-0.29) | 44.77(-0.56) | 44.49 | -1.6 | | -14 | 29(1.8) | -50 | [-3] | [-21] | [-8] | -88 | -329 | DT | -0.3 | OpenShort | | (-4) | -14 | -5 | -1 | -20 | -1.6,2 | 41 | | | |
11 | Dec/19 | 12 | 49.44 | 46.88 | 46.03(-0.13) | 45.49(-0.35) | 45.02(-0.68) | 44.58 | -1.5 | | -14 | 27(2.1) | -50 | [-3] | [-25] | [-4] | -91 | -359 | DT | -0.5 | OpenShort | | (-3) | -17 | 5 | -3 | -20 | -1.7,2 | 41 | 12 | Dec/19 | 11 | 49.44 | 46.88 | 46.09(-0.19) | 45.65(-0.41) | 45.33(-0.77) | 44.49 | -1.6 | | -14 | 25(3.1) | -50 | [-5] | [-28] | [-21] | -100 | -354 | DT | -1.1 | HoldShort | | (-4) | -19 | -34 | -14 | -20 | -2,0 | 41 | 13 | Dec/19 | 10 | 49.44 | 46.88 | 46.18(-0.06) | 45.84(-0.2) | 45.68(-0.35) | 45.15 | -1.3 | | -14 | 22(0.9) | -50 | [-2] | [-14] | [-7] | -86 | -246 | DT | -0.8 | HoldShort | | (-3) | -9 | 0 | -15 | -20 | -1.5,2 | 41 | 14 | Dec/19 | 9 | 49.44 | 46.88 | 46.21(-0.11) | 45.93(-0.24) | 45.84(-0.22) | 45.14 | -1.4 | | -14 | 21(1.5) | -50 | [-3] | [-12] | [-18] | -83 | -170 | DT | -1 | OpenShort? | | (-2) | -5 | -32 | -11 | -20 | -1.6,7 | 41 | 15 | Dec/16 | 15 | 49.86 | 47.54 | 46.26(-0.13) | 46.04(-0.17) | 45.94(-0.04) | 45.77 | -1.3 | | -15 | 20(-1) | -50 | [-3] | [-8] | [-7] | -57 | 19 | DT | -0.3 | OpenShort? | | (-1) | -1 | -19 | -0 | -7 | -0.8,13 | 41 | | | |
16 | Dec/16 | 14 | 49.86 | 47.54 | 46.32(-0.09) | 46.12(-0.13) | 45.96(-0.02) | 46.15 | -1.2 | | -15 | 21(-0.5) | -50 | [-2] | [-7] | [6] | -42 | 50 | DP | 0.3 | OpenShort | | (-3) | -1 | 3 | 10 | 20 | -0.3,16 | 41 | 17 | Dec/16 | 13 | 49.86 | 47.54 | 46.36(-0.09) | 46.18(-0.32) | 45.97(-0.07) | 46.09 | -1.2 | | -15 | 21(-0.2) | -50 | [-2] | [-10] | [6] | -50 | 17 | DP | 0.2 | OpenShort | | (-3) | -2 | 2 | 4 | 20 | -0.4,10 | 41 | 18 | Dec/16 | 12 | 49.86 | 47.54 | 46.4(-0.09) | 46.33(-0.47) | 46(-0.07) | 46.05 | -1.2 | | -15 | 21(0) | -50 | [-2] | [-12] | [11] | -56 | -3 | DP | 0.1 | OpenShort | | (-2) | -2 | 19 | -4 | 20 | -0.5,7 | 41 | 19 | Dec/16 | 11 | 49.86 | 47.54 | 46.44(-0.19) | 46.55(-0.09) | 46.03(-0.26) | 45.67 | -1.4 | | -15 | 21(-0.3) | -50 | [-5] | [-13] | [-13] | -71 | -41 | DT | -0.6 | OpenShort | | (-3) | -6 | -8 | -8 | -20 | -1.2,9 | 41 | 20 | Dec/16 | 10 | 49.86 | 47.54 | 46.53(-0.21) | 46.59(0.09) | 46.15(-0.22) | 45.82 | -1.3 | | -15 | 22(-2) | -50 | [-5] | [-10] | [-18] | -63 | 13 | DT | -0.5 | OpenShort | | (-4) | -5 | -21 | -6 | -20 | -1.1,15 | 41 | | | |
21 | Dec/16 | 9 | 49.86 | 47.54 | 46.63(-0.15) | 46.55(0.04) | 46.25(-0.3) | 46.24 | -1.2 | | -15 | 24(-0.4) | -50 | [-4] | [-12] | [-5] | -43 | -3 | DT | -0 | OpenShort? | | (-5) | -7 | 1 | -1 | -20 | -0.5,20 | 41 | 22 | Dec/15 | 15 | 50.41 | 48.46 | 46.7(-0.11) | 46.53(0.04) | 46.39(-0.58) | 46.21 | -1.4 | | -12 | 24(-0.2) | -50 | [-3] | [-17] | [-7] | -48 | -135 | DT | -0.2 | OpenShort? | | (-4) | -14 | 0 | -13 | -20 | -0.7,20 | 45 | 23 | Dec/15 | 14 | 50.41 | 48.46 | 46.75(-0.11) | 46.51(0.02) | 46.66(-0.89) | 46.21 | -1.4 | | -12 | 24(0.1) | -50 | [-3] | [-25] | [-7] | -44 | -236 | DT | -0.6 | OpenShort | | (-3) | -22 | 2 | -21 | -20 | -0.7,24 | 45 | 24 | Dec/15 | 13 | 50.41 | 48.46 | 46.8(-0.15) | 46.5(0.04) | 47.08(0.11) | 46.17 | -1.4 | | -12 | 24(-0.1) | -50 | [-4] | [-1] | [-14] | -41 | 59 | DT | -1.2 | OpenShort | | (-3) | 3 | -20 | -24 | -20 | -0.9,32 | 45 | 25 | Dec/15 | 12 | 50.41 | 48.46 | 46.87(-0.11) | 46.48(-0.11) | 47.03(0.38) | 46.56 | -1.3 | | -12 | 24(-0.4) | -50 | [-3] | [4] | [-4] | -10 | 145 | RG | -0.6 | Wait | | (-3) | 9 | -13 | -12 | 20 | -0.4,50 | 45 | | | |
26 | Dec/15 | 11 | 50.41 | 48.46 | 46.92(-0.11) | 46.53(-0.04) | 46.85(0.34) | 46.82 | -1.2 | | -12 | 25(-0.8) | -50 | [-3] | [4] | [-3] | 20 | 186 | RG | -0 | Wait | | (-2) | 8 | -36 | 32 | 20 | -0.1,72 | 45 | 27 | Dec/15 | 10 | 50.41 | 48.46 | 46.97(-0.04) | 46.55(0.15) | 46.69(0.67) | 47.55 | -0.9 | | -12 | 25(-0.7) | -50 | [-1] | [15] | [5] | 31 | 339 | UR | 1.1 | SmallShort | | (-1) | 16 | -35 | 39 | 20 | 0.8,61 | 45 | 28 | Dec/15 | 9 | 50.41 | 48.46 | 46.99(-0.15) | 46.48(0.35) | 46.38(1.02) | 48.27 | -0.7 | | -12 | 26(-5.1) | -30 | [-4] | [25] | [63] | 27 | 696 | UR | 2.4 | SmallShort? | | (1) | 25 | 119 | 37 | 20 | 1.6,37 | 45 | 29 | Dec/14 | 15 | 50.87 | 49.17 | 47.06(-0.42) | 46.32(-0.34) | 45.91(-0.07) | 45.92 | -1.6 | | -12 | 31(-5.2) | -50 | [-10] | [-13] | [4] | -77 | 181 | DP | 0 | OpenShort? | | (-10) | -2 | 12 | 2 | 2 | -1.2,3 | 43 | 30 | Dec/14 | 14 | 50.87 | 49.17 | 47.26(-0.44) | 46.48(-0.49) | 45.94(-0.56) | 45.69 | -1.7 | | -12 | 36(-2.6) | -50 | [-11] | [-26] | [-5] | -85 | -20 | DT | -0.2 | HoldShort | | (-11) | -13 | -12 | 0 | -15 | -1.4,0 | 43 | | | |
31 | Dec/14 | 13 | 50.87 | 49.17 | 47.47(-0.42) | 46.71(-0.34) | 46.2(-0.45) | 45.93 | -1.6 | | -12 | 39(-1.8) | -50 | [-10] | [-22] | [-5] | -83 | -6 | DT | -0.2 | HoldShort | | (-10) | -11 | -5 | 0 | -20 | -1.3,0 | 43 | 32 | Dec/14 | 12 | 50.87 | 49.17 | 47.67(-0.4) | 46.87(-0.23) | 46.41(-0.39) | 46.02 | -1.6 | | -12 | 41(-1) | -50 | [-10] | [-19] | [-7] | -83 | -40 | DT | -0.3 | HoldShort | | (-10) | -9 | 0 | -5 | -20 | -1.3,0 | 43 | 33 | Dec/14 | 11 | 50.87 | 49.17 | 47.86(-0.37) | 46.98(-0.28) | 46.59(-0.28) | 46.01 | -1.6 | | -12 | 42(0.7) | -50 | [-9] | [-17] | [-7] | -85 | -85 | DT | -0.5 | HoldShort | | (-10) | -7 | -1 | -5 | -20 | -1.5,3 | 43 | 34 | Dec/14 | 10 | 50.87 | 49.17 | 48.04(-0.25) | 47.11(-0.34) | 46.72(-0.64) | 46.03 | -1.6 | | -12 | 41(3) | -50 | [-6] | [-25] | [-24] | -84 | -326 | DT | -0.6 | OpenShort | | (-9) | -15 | -48 | -4 | -20 | -1.6,6 | 43 | 35 | Dec/13 | 15 | 51.43 | 50.2 | 48.04(0) | 47.27(-0.11) | 47.02(-0.42) | 47.01 | -1.4 | | -8 | 38(1.2) | -35 | [0] | [-13] | [-0] | -67 | -347 | DT | -0 | OpenShort? | | (-4) | -10 | 3 | 1 | -13 | -1,8 | 42 | | | |
36 | Dec/13 | 14 | 51.43 | 50.2 | 48.16(-0.06) | 47.32(-0.17) | 47.22(-0.23) | 46.96 | -1.4 | | -8 | 37(0.8) | -45 | [-1] | [-10] | [-2] | -70 | -250 | DT | -0.2 | OpenShort | | (-1) | -6 | 2 | -6 | -17 | -1,5 | 42 | 37 | Dec/13 | 13 | 51.43 | 50.2 | 48.19(-0.1) | 47.4(-0.21) | 47.33(-0.08) | 46.92 | -1.5 | | -8 | 36(1.1) | -45 | [-2] | [-7] | [-0] | -72 | -178 | DT | -0.4 | OpenShort | | (-1) | -2 | 10 | -10 | -20 | -1.1,6 | 42 | 38 | Dec/13 | 12 | 51.43 | 50.2 | 48.24(-0.14) | 47.5(-0.63) | 47.37(-0.27) | 46.72 | -1.5 | | -8 | 35(1.9) | -50 | [-3] | [-17] | [-12] | -71 | -247 | DT | -0.6 | OpenShort | | (-3) | -6 | -38 | -2 | 8 | -1.4,14 | 42 | 39 | Dec/13 | 11 | 51.43 | 50.2 | 48.31(-0.08) | 47.8(-0.52) | 47.5(-0.04) | 47.49 | -1.3 | | -8 | 33(0.4) | -45 | [-2] | [-10] | [-2] | -51 | -97 | DT | -0 | OpenShort | | (-1) | -1 | -25 | 7 | 20 | -0.8,19 | 42 | 40 | Dec/13 | 10 | 51.43 | 50.2 | 48.35(-0.04) | 48.05(-0.37) | 47.52(0.21) | 48.01 | -1.1 | | -8 | 33(0.1) | -20 | [-1] | [-2] | [16] | -42 | 29 | DP | 0.5 | OpenShort | | (-1) | 5 | 25 | 8 | 20 | -0.3,16 | 42 | | | |
41 | Dec/12 | 15 | 51.8 | 50.63 | 48.37(-0.04) | 48.23(-0.47) | 47.42(-0.08) | 47.5 | -1.5 | | -8 | 33(-1.4) | -30 | [-1] | [-9] | [5] | -66 | -159 | DP | 0.1 | OpenShort? | | (-3) | -2 | 17 | -4 | -2 | -0.9,7 | 43 | 42 | Dec/12 | 14 | 51.8 | 50.63 | 48.39(-0.08) | 48.46(-0.57) | 47.46(-0.34) | 47.16 | -1.6 | | -8 | 34(1.2) | -50 | [-2] | [-17] | [-9] | -71 | -254 | DT | -0.3 | OpenShort | | (-2) | -8 | -6 | -7 | -20 | -1.2,9 | 43 | 43 | Dec/12 | 13 | 51.8 | 50.63 | 48.43(-0.04) | 48.74(-0.47) | 47.62(-1.02) | 47.29 | -1.5 | | -8 | 33(0.6) | -50 | [-1] | [-32] | [-17] | -66 | -464 | DT | -0.3 | OpenShort | | (-1) | -24 | -15 | -15 | -20 | -1.2,14 | 43 | 44 | Dec/12 | 12 | 51.8 | 50.63 | 48.43(0) | 48.97(-0.16) | 48.11(-0.95) | 47.6 | -1.4 | | -8 | 32(0.2) | -50 | [0] | [-26] | [-16] | -54 | -421 | DR | -0.5 | OpenShort | | (0) | -23 | 2 | -21 | -20 | -0.9,19 | 43 | 45 | Dec/12 | 11 | 51.8 | 50.63 | 48.45(-0.02) | 49.05(0.1) | 48.57(-0.96) | 47.56 | -1.4 | | -8 | 32(0.3) | -50 | [-1] | [-23] | [-29] | -50 | -404 | DT | -1.1 | OpenShort | | (-1) | -23 | -10 | -43 | -20 | -0.9,23 | 43 | | | |
46 | Dec/12 | 10 | 51.8 | 50.63 | 48.46(-0.02) | 49(0.02) | 49.04(-0.91) | 47.76 | -1.4 | | -8 | 32(0.1) | -50 | [-1] | [-23] | [-24] | -22 | -351 | DT | -1.4 | OpenShort | | (0) | -22 | -8 | -38 | -20 | -0.8,48 | 43 | 47 | Dec/12 | 9 | 51.8 | 50.63 | 48.47(-0.02) | 48.99(0.02) | 49.49(-0.74) | 47.92 | -1.3 | | -8 | 32(0.1) | -50 | [-1] | [-19] | [-44] | 9 | -278 | DT | -1.7 | OpenShort? | | (1) | -18 | -83 | -29 | -20 | -0.6,74 | 43 | 48 | Dec/9 | 15 | 52.2 | 50.94 | 48.48(0.08) | 48.98(0.35) | 49.86(0.06) | 49.7 | -0.9 | | -6 | 31(0.8) | -25 | [2] | [5] | [3] | 80 | 181 | RG | -0.2 | Wait? | | (3) | 1 | -11 | 27 | 20 | 1.3,97 | 44 | 49 | Dec/9 | 14 | 52.2 | 50.94 | 48.44(0.08) | 48.81(0.35) | 49.83(0.63) | 49.93 | -0.8 | | -6 | 31(1.9) | 5 | [2] | [19] | [13] | 93 | 392 | RG | 0.1 | Wait | | (3) | 15 | 2 | 31 | 20 | 1.7,100 | 44 | 50 | Dec/9 | 13 | 52.2 | 50.94 | 48.4(0.12) | 48.64(0.27) | 49.52(1.12) | 49.88 | -0.8 | | -6 | 29(2.2) | 20 | [3] | [30] | [14] | 95 | 473 | UT | 0.4 | OpenLong | | (2) | 27 | -0 | 32 | 20 | 1.8,100 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|