|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 16, 2022 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $44.5700 One month high (close): $56.9100
DQ Daily Change: -3.15% Daily StdDev 4.11% DQ EMA_5_Trend: -2.11% 10Minute StdDev: $0.5694
Latest Price : $44.57(-3.15%) | Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.7) Fri. Dec 16, 2022($0.6) Thu. Dec 15, 2022($0.6) Wed. Dec 14, 2022($0.7) Tue. Dec 13, 2022($1.1) Mon. Dec 12, 2022($1.1) Fri. Dec 9, 2022($1)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: -1.7
| | Fri. Dec. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 15 | 49.86 | 47.54 | 46.26(-0.13) | 46.04(-0.17) | 45.94(-0.04) | 45.77 | -1.3 | | -15 | 20(-0.3) | -50 | [-3] | [-8] | [-7] | -57 | 9 | DT | -0.3 | OpenShort? | | (-1) | -1 | -21 | -0 | -7 | -0.8,13 | 41 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.04(hourly_sma_10 0.59%) 46.26(hourly_sma_20 1.07%) 47.54(daily_ema_10 3.87%) 49.86(daily_ema_20 8.94%)
|
| | | 2 | Dec/16 | 14 | 49.86 | 47.54 | 46.32(-0.09) | 46.12(-0.13) | 45.96(-0.02) | 46.15 | -1.2 | | -15 | 21(-0.5) | -50 | [-2] | [-7] | [6] | -42 | 43 | DP | 0.3 | OpenShort | | (-3) | -1 | 3 | 10 | 20 | -0.3,16 | 41 | | 3 | Dec/16 | 13 | 49.86 | 47.54 | 46.36(-0.09) | 46.18(-0.32) | 45.97(-0.07) | 46.09 | -1.2 | | -15 | 21(-0.2) | -50 | [-2] | [-11] | [6] | -50 | 12 | DP | 0.2 | OpenShort | | (-3) | -2 | 2 | 4 | 20 | -0.4,10 | 41 | | 4 | Dec/16 | 12 | 49.86 | 47.54 | 46.4(-0.09) | 46.33(-0.47) | 46(-0.07) | 46.05 | -1.2 | | -15 | 21(0) | -50 | [-2] | [-12] | [11] | -56 | -9 | DP | 0.1 | OpenShort | | (-2) | -2 | 21 | -4 | 20 | -0.5,7 | 41 | | 5 | Dec/16 | 11 | 49.86 | 47.54 | 46.44(-0.19) | 46.55(-0.09) | 46.03(-0.26) | 45.67 | -1.4 | | -15 | 21(-0.3) | -50 | [-5] | [-13] | [-14] | -71 | -51 | DT | -0.6 | OpenShort | | (-3) | -6 | -8 | -8 | -20 | -1.2,9 | 41 | | | | |
| 6 | Dec/16 | 10 | 49.86 | 47.54 | 46.53(-0.21) | 46.59(0.09) | 46.15(-0.22) | 45.82 | -1.3 | | -15 | 22(-2) | -50 | [-5] | [-10] | [-18] | -63 | 1 | DT | -0.5 | OpenShort | | (-4) | -5 | -23 | -6 | -20 | -1.1,15 | 41 | | 7 | Dec/16 | 9 | 49.86 | 47.54 | 46.63(-0.15) | 46.55(0.04) | 46.25(-0.3) | 46.24 | -1.2 | | -15 | 24(-0.4) | -50 | [-4] | [-12] | [-5] | -43 | -9 | DT | -0 | OpenShort? | | (-5) | -7 | 2 | -1 | -20 | -0.5,20 | 41 | | 8 | Dec/15 | 15 | 50.41 | 48.46 | 46.7(-0.11) | 46.53(0.04) | 46.39(-0.58) | 46.21 | -1.4 | | -12 | 24(-0.2) | -50 | [-3] | [-18] | [-7] | -48 | -132 | DT | -0.2 | OpenShort? | | (-4) | -14 | 0 | -13 | -20 | -0.7,20 | 45 | | 9 | Dec/15 | 14 | 50.41 | 48.46 | 46.75(-0.11) | 46.51(0.02) | 46.66(-0.89) | 46.21 | -1.4 | | -12 | 24(0.1) | -50 | [-3] | [-26] | [-7] | -44 | -227 | DT | -0.6 | OpenShort | | (-3) | -22 | 2 | -21 | -20 | -0.7,24 | 45 | | 10 | Dec/15 | 13 | 50.41 | 48.46 | 46.8(-0.15) | 46.5(0.04) | 47.08(0.11) | 46.17 | -1.4 | | -12 | 24(-0.1) | -50 | [-4] | [-1] | [-15] | -41 | 45 | DT | -1.2 | OpenShort | | (-3) | 3 | -21 | -24 | -20 | -0.9,32 | 45 | | | | |
| 11 | Dec/15 | 12 | 50.41 | 48.46 | 46.87(-0.11) | 46.48(-0.11) | 47.03(0.38) | 46.56 | -1.3 | | -12 | 24(-0.4) | -50 | [-3] | [4] | [-5] | -10 | 129 | RG | -0.6 | Wait | | (-3) | 9 | -14 | -12 | 20 | -0.4,50 | 45 | | 12 | Dec/15 | 11 | 50.41 | 48.46 | 46.92(-0.11) | 46.53(-0.04) | 46.85(0.34) | 46.82 | -1.2 | | -12 | 25(-0.8) | -50 | [-3] | [4] | [-4] | 20 | 171 | RG | -0 | Wait | | (-2) | 8 | -39 | 32 | 20 | -0.1,72 | 45 | | 13 | Dec/15 | 10 | 50.41 | 48.46 | 46.97(-0.04) | 46.55(0.15) | 46.69(0.67) | 47.55 | -0.9 | | -12 | 25(-0.7) | -50 | [-1] | [14] | [4] | 31 | 322 | UR | 1.1 | SmallShort | | (-1) | 16 | -38 | 39 | 20 | 0.8,61 | 45 | | 14 | Dec/15 | 9 | 50.41 | 48.46 | 46.99(-0.15) | 46.48(0.35) | 46.38(1.02) | 48.27 | -0.7 | | -12 | 26(-5.1) | -30 | [-4] | [25] | [66] | 27 | 663 | UR | 2.4 | SmallShort? | | (1) | 25 | 129 | 37 | 20 | 1.6,37 | 45 | | 15 | Dec/14 | 15 | 50.87 | 49.17 | 47.06(-0.42) | 46.32(-0.34) | 45.91(-0.07) | 45.92 | -1.6 | | -12 | 31(-5.2) | -50 | [-10] | [-13] | [5] | -77 | 149 | DP | 0 | OpenShort? | | (-11) | -2 | 13 | 2 | 2 | -1.2,3 | 43 | | | | |
| 16 | Dec/14 | 14 | 50.87 | 49.17 | 47.26(-0.44) | 46.48(-0.49) | 45.94(-0.56) | 45.69 | -1.7 | | -12 | 36(-2.6) | -50 | [-11] | [-26] | [-6] | -85 | -44 | DT | -0.2 | HoldShort | | (-12) | -13 | -13 | 0 | -15 | -1.4,0 | 43 | | 17 | Dec/14 | 13 | 50.87 | 49.17 | 47.47(-0.42) | 46.71(-0.34) | 46.2(-0.45) | 45.93 | -1.6 | | -12 | 39(-1.8) | -50 | [-10] | [-22] | [-6] | -83 | -30 | DT | -0.2 | HoldShort | | (-11) | -11 | -5 | 0 | -20 | -1.3,0 | 43 | | 18 | Dec/14 | 12 | 50.87 | 49.17 | 47.67(-0.4) | 46.87(-0.23) | 46.41(-0.39) | 46.02 | -1.6 | | -12 | 41(-1) | -50 | [-10] | [-19] | [-7] | -83 | -64 | DT | -0.3 | HoldShort | | (-11) | -9 | 1 | -5 | -20 | -1.3,0 | 43 | | 19 | Dec/14 | 11 | 50.87 | 49.17 | 47.86(-0.37) | 46.98(-0.28) | 46.59(-0.28) | 46.01 | -1.6 | | -12 | 42(0.7) | -50 | [-9] | [-17] | [-7] | -85 | -108 | DT | -0.5 | HoldShort | | (-11) | -7 | -1 | -5 | -20 | -1.5,3 | 43 | | 20 | Dec/14 | 10 | 50.87 | 49.17 | 48.04(-0.25) | 47.11(-0.34) | 46.72(-0.64) | 46.03 | -1.6 | | -12 | 41(3) | -50 | [-6] | [-25] | [-26] | -84 | -333 | DT | -0.6 | OpenShort | | (-10) | -15 | -52 | -4 | -20 | -1.6,6 | 43 | | | | |
| 21 | Dec/13 | 15 | 51.43 | 50.2 | 48.04(0) | 47.27(-0.11) | 47.02(-0.42) | 47.01 | -1.4 | | -8 | 38(1.2) | -35 | [0] | [-13] | [0] | -67 | -339 | DT | -0 | OpenShort? | | (-4) | -10 | 3 | 1 | -13 | -1,8 | 42 | | 22 | Dec/13 | 14 | 51.43 | 50.2 | 48.16(-0.06) | 47.32(-0.17) | 47.22(-0.23) | 46.96 | -1.4 | | -8 | 37(0.8) | -45 | [-1] | [-10] | [-2] | -70 | -250 | DT | -0.2 | OpenShort | | (-1) | -6 | 2 | -6 | -17 | -1,5 | 42 | | 23 | Dec/13 | 13 | 51.43 | 50.2 | 48.19(-0.1) | 47.4(-0.21) | 47.33(-0.08) | 46.92 | -1.5 | | -8 | 36(1.1) | -45 | [-2] | [-7] | [0] | -72 | -185 | DT | -0.4 | OpenShort | | (-2) | -2 | 11 | -10 | -20 | -1.1,6 | 42 | | 24 | Dec/13 | 12 | 51.43 | 50.2 | 48.24(-0.14) | 47.5(-0.63) | 47.37(-0.27) | 46.72 | -1.5 | | -8 | 35(1.9) | -50 | [-3] | [-17] | [-13] | -71 | -252 | DT | -0.6 | OpenShort | | (-3) | -6 | -41 | -2 | 8 | -1.4,14 | 42 | | 25 | Dec/13 | 11 | 51.43 | 50.2 | 48.31(-0.08) | 47.8(-0.52) | 47.5(-0.04) | 47.49 | -1.3 | | -8 | 33(0.4) | -50 | [-2] | [-10] | [-3] | -51 | -102 | DT | -0 | OpenShort | | (-2) | -1 | -27 | 7 | 20 | -0.8,19 | 42 | | | | |
| 26 | Dec/13 | 10 | 51.43 | 50.2 | 48.35(-0.04) | 48.05(-0.37) | 47.52(0.21) | 48.01 | -1.1 | | -8 | 33(0.1) | -20 | [-1] | [-2] | [17] | -42 | 21 | DP | 0.5 | OpenShort | | (-1) | 5 | 27 | 8 | 20 | -0.3,16 | 42 | | 27 | Dec/12 | 15 | 51.8 | 50.63 | 48.37(-0.04) | 48.23(-0.47) | 47.42(-0.08) | 47.5 | -1.5 | | -8 | 33(-1.4) | -30 | [-1] | [-10] | [5] | -66 | -160 | DP | 0.1 | OpenShort? | | (-3) | -2 | 18 | -4 | -2 | -0.9,7 | 43 | | 28 | Dec/12 | 14 | 51.8 | 50.63 | 48.39(-0.08) | 48.46(-0.57) | 47.46(-0.34) | 47.16 | -1.6 | | -8 | 34(1.2) | -50 | [-2] | [-17] | [-9] | -71 | -254 | DT | -0.3 | OpenShort | | (-2) | -8 | -7 | -7 | -20 | -1.2,9 | 43 | | 29 | Dec/12 | 13 | 51.8 | 50.63 | 48.43(-0.04) | 48.74(-0.47) | 47.62(-1.02) | 47.29 | -1.5 | | -8 | 33(0.6) | -50 | [-1] | [-32] | [-17] | -66 | -447 | DT | -0.3 | OpenShort | | (-2) | -24 | -16 | -15 | -20 | -1.2,14 | 43 | | 30 | Dec/12 | 12 | 51.8 | 50.63 | 48.43(0) | 48.97(-0.16) | 48.11(-0.95) | 47.6 | -1.4 | | -8 | 32(0.2) | -50 | [0] | [-26] | [-16] | -54 | -402 | DR | -0.5 | OpenShort | | (0) | -23 | 2 | -21 | -20 | -0.9,19 | 43 | | | | |
| 31 | Dec/12 | 11 | 51.8 | 50.63 | 48.45(-0.02) | 49.05(0.1) | 48.57(-0.96) | 47.56 | -1.4 | | -8 | 32(0.3) | -50 | [-1] | [-23] | [-29] | -50 | -386 | DT | -1.1 | OpenShort | | (-1) | -23 | -11 | -43 | -20 | -0.9,23 | 43 | | 32 | Dec/12 | 10 | 51.8 | 50.63 | 48.46(-0.02) | 49(0.02) | 49.04(-0.91) | 47.76 | -1.4 | | -8 | 32(0.1) | -50 | [-1] | [-23] | [-24] | -22 | -335 | DT | -1.4 | OpenShort | | (0) | -22 | -8 | -38 | -20 | -0.8,48 | 43 | | 33 | Dec/12 | 9 | 51.8 | 50.63 | 48.47(-0.02) | 48.99(0.02) | 49.49(-0.74) | 47.92 | -1.3 | | -8 | 32(0.1) | -50 | [-1] | [-19] | [-46] | 9 | -265 | DT | -1.7 | OpenShort? | | (1) | -18 | -90 | -29 | -20 | -0.6,74 | 43 | | 34 | Dec/9 | 15 | 52.2 | 50.94 | 48.48(0.08) | 48.98(0.35) | 49.86(0.06) | 49.7 | -0.9 | | -6 | 31(0.8) | -35 | [2] | [5] | [-3] | 80 | 187 | CR | -0.2 | OpenShort? | | (4) | 1 | -12 | -7 | 20 | 1.3,97 | 44 | | 35 | Dec/9 | 14 | 52.2 | 50.94 | 48.44(0.08) | 48.81(0.35) | 49.83(0.63) | 49.93 | -0.8 | | -6 | 31(1.9) | -5 | [2] | [19] | [8] | 93 | 385 | RG | 0.1 | Wait | | (3) | 15 | 3 | -2 | 20 | 1.7,100 | 44 | | | | |
| 36 | Dec/9 | 13 | 52.2 | 50.94 | 48.4(0.12) | 48.64(0.27) | 49.52(1.12) | 49.88 | -0.8 | | -6 | 29(2.2) | 15 | [3] | [30] | [10] | 95 | 461 | UT | 0.4 | OpenLong | | (2) | 27 | -1 | 11 | 20 | 1.8,100 | 44 | | 37 | Dec/9 | 12 | 52.2 | 50.94 | 48.34(0.1) | 48.51(0.37) | 48.97(0.99) | 49.89 | -0.8 | | -6 | 27(2.5) | 5 | [2] | [28] | [16] | 100 | 459 | RG | 1.2 | SmallShort | | (3) | 24 | -1 | 38 | 20 | 2,100 | 44 | | 38 | Dec/9 | 11 | 52.2 | 50.94 | 48.29(0.08) | 48.33(0.46) | 48.49(0.81) | 49.9 | -0.8 | | -6 | 24(2.8) | 5 | [2] | [25] | [27] | 100 | 445 | RG | 2 | SmallShort | | (3) | 19 | 17 | 63 | 20 | 2.3,92 | 44 | | 39 | Dec/9 | 10 | 52.2 | 50.94 | 48.25(0.08) | 48.11(0.44) | 48.1(0.75) | 49.56 | -0.9 | | -6 | 21(1.6) | 15 | [2] | [23] | [38] | 61 | 373 | UT | 2.4 | OpenLong | | (2) | 18 | 60 | 45 | 20 | 2.1,58 | 44 | | 40 | Dec/9 | 9 | 52.2 | 50.94 | 48.21(-0.06) | 47.9(0.08) | 47.74(-0.06) | 48.4 | -1.3 | | -6 | 20(-0.6) | 5 | [-1] | [-1] | [28] | -13 | 84 | RG | 1.2 | SmallShort? | | (-2) | -1 | 70 | 8 | 20 | 0.3,30 | 44 | | | | |
| 41 | Dec/8 | 15 | 52.5 | 50.99 | 48.24(-0.27) | 47.86(-0.15) | 47.77(-0.62) | 47.1 | -1.8 | | -8 | 20(0) | -50 | [-6] | [-20] | [-18] | -90 | -133 | DT | -1.1 | HoldShort? | | (-5) | -15 | -21 | -22 | -20 | -1.9,8 | 33 | | 42 | Dec/8 | 14 | 52.5 | 50.99 | 48.37(-0.43) | 47.93(-0.04) | 48.07(-0.21) | 47.5 | -1.7 | | -8 | 20(-10.7) | -50 | [-10] | [-10] | [-15] | -73 | 181 | DT | -1 | OpenShort | | (-5) | -5 | -25 | -17 | -20 | -1.5,15 | 33 | | 43 | Dec/8 | 13 | 52.5 | 50.99 | 48.58(-0.35) | 47.95(-0.06) | 48.17(0.08) | 47.98 | -1.5 | | -8 | 31(-6.3) | -50 | [-9] | [-3] | [1] | -38 | 237 | DP | -0.2 | OpenShort | | (-10) | 2 | 1 | -2 | 17 | -0.7,30 | 33 | | 44 | Dec/8 | 12 | 52.5 | 50.99 | 48.75(-0.37) | 47.98(-0.17) | 48.13(0.17) | 47.96 | -1.6 | | -8 | 37(-5.1) | -50 | [-9] | [-2] | [-0] | -25 | 237 | DT | -0.2 | OpenShort | | (-9) | 4 | -17 | 12 | 20 | -0.7,43 | 33 | | 45 | Dec/8 | 11 | 52.5 | 50.99 | 48.93(-0.37) | 48.06(-0.19) | 48.05(0.19) | 48.29 | -1.4 | | -8 | 42(-4.6) | -50 | [-9] | [-2] | [4] | -21 | 275 | DP | 0.2 | OpenShort | | (-9) | 5 | -14 | 18 | 20 | -0.5,42 | 33 | | | | |
| 46 | Dec/8 | 10 | 52.5 | 50.99 | 49.11(-0.28) | 48.15(0.02) | 47.96(0.46) | 48.55 | -1.4 | | -8 | 47(-3.9) | -35 | [-7] | [7] | [17] | -31 | 271 | UR | 0.4 | SmallShort | | (-9) | 11 | 28 | 17 | 20 | -0.4,29 | 33 | | 47 | Dec/8 | 9 | 52.5 | 50.99 | 49.25(-0.4) | 48.14(-0.25) | 47.96(0) | 48.02 | -1.5 | | -8 | 51(-1.9) | -50 | [-10] | [-8] | [6] | -60 | 135 | DP | 0.2 | OpenShort? | | (-10) | 0 | 11 | 7 | 17 | -0.8,10 | 33 | | 48 | Dec/7 | 15 | 52.79 | 51.48 | 49.45(-0.42) | 48.26(-0.25) | 47.74(-0.19) | 47.81 | -1.9 | | -7 | 53(-8) | -50 | [-10] | [-12] | [-2] | -75 | 31 | DT | 0 | HoldShort? | | (-11) | -5 | 10 | -25 | -15 | -1.1,3 | 36 | | 49 | Dec/7 | 14 | 52.79 | 51.48 | 49.66(-0.64) | 48.38(-0.29) | 47.83(-0.5) | 47.63 | -2 | | -7 | 61(-8.1) | -50 | [-15] | [-21] | [-11] | -83 | 78 | DT | -0.1 | HoldShort | | (-11) | -12 | -8 | -28 | -20 | -1.3,0 | 36 | | 50 | Dec/7 | 13 | 52.79 | 51.48 | 49.98(-0.62) | 48.52(-0.23) | 48.07(-0.54) | 47.78 | -1.9 | | -7 | 69(-5.1) | -50 | [-15] | [-21] | [-9] | -80 | 17 | DT | -0.2 | HoldShort | | (-17) | -13 | 1 | -27 | -20 | -1.2,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|