DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $48.0900 One month high (close): $56.4100

DQ Daily Change: -5.19% Daily StdDev 3.75% DQ EMA_5_Trend: -0.54% 10Minute StdDev: $1.3952

Latest Price : $48.09(-5.19%)

Wed. Oct 19, 2022($1.3) Tue. Oct 18, 2022($1.3) Mon. Oct 17, 2022($1.5) Fri. Oct 14, 2022($1) Thu. Oct 13, 2022($0.6) Wed. Oct 12, 2022($0.5) Tue. Oct 11, 2022($0.5) Mon. Oct 10, 2022($1.2)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.6%(48%) Avg negative next hour return: -1.3%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	15	51.79	50.92	50.43(-0.04)	49.74(-0.78)	48.57(-0.82)	48.01	-1.6	-8	56(1.5)	-50	[-1]	[-35]	[-7]	-95	-671	DT	-0.4	OpenShort?	(-3)	-22	2	-6	-20	-1.8,0	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 49.74(hourly_sma_10 3.6%) 50.43(hourly_sma_20 5.04%) 50.92(daily_ema_10 6.06%) 51.79(daily_ema_20 7.87%)

2	Oct/17	14	51.79	50.92	50.45(-0.18)	50.13(-0.87)	48.97(-0.99)	47.97	-1.6	-8	54(5)	-50	[-5]	[-42]	[-22]	-98	-568	DT	-0.8	OpenShort	(-1)	-26	-31	-12	-20	-1.9,0	45
3	Oct/17	13	51.79	50.92	50.54(-0.16)	50.57(-0.73)	49.46(-1)	48.63	-1.3	-8	49(3.2)	-50	[-4]	[-40]	[-20]	-90	-485	DT	-0.7	OpenShort	(-3)	-27	-21	-20	-20	-1.6,0	45
4	Oct/17	12	51.79	50.92	50.62(-0.08)	50.94(-0.6)	49.96(-0.91)	49.07	-1.1	-8	46(1.7)	-50	[-2]	[-35]	[-17]	-78	-484	DT	-0.8	OpenShort	(-3)	-24	-5	-27	-20	-1.4,7	45
5	Oct/17	11	51.79	50.92	50.66(-0.1)	51.25(-0.31)	50.42(-1.02)	49.17	-1.1	-8	44(2)	-50	[-3]	[-34]	[-36]	-62	-468	DT	-1.2	OpenShort	(-2)	-27	-37	-33	-20	-1.4,23	45

6	Oct/17	10	51.79	50.92	50.66(0)	51.41(-0.17)	50.94(-0.78)	49.97	-0.8	-8	42(-0.4)	-50	[0]	[-25]	[-23]	-29	-376	DR	-1	OpenShort	(0)	-21	-19	-26	-20	-0.7,39	45
7	Oct/17	9	51.79	50.92	50.71(0.14)	51.5(-0.04)	51.34(-0.66)	50.38	-0.6	-8	43(-1.8)	-50	[4]	[-20]	[-26]	2	-422	DR	-0.9	OpenShort?	(1)	-18	-35	-20	-20	-0.3,59	45
8	Oct/14	15	52.2	51.46	50.64(0.16)	51.52(0.19)	51.68(-0.46)	51.17	-0.4	-6	45(-0.6)	-45	[4]	[-10]	[-12]	37	-222	DR	-0.5	OpenShort?	(5)	-12	-10	-14	-20	0.5,74	48
9	Oct/14	14	52.2	51.46	50.56(0.28)	51.42(0.14)	51.92(-0.33)	51.4	-0.3	-6	45(-2.9)	-20	[8]	[-6]	[-9]	50	-252	DR	-0.5	OpenShort	(4)	-9	-8	-16	-20	0.8,80	48
10	Oct/14	13	52.2	51.46	50.42(0.26)	51.35(0.45)	52.09(0.37)	51.58	-0.3	-6	48(-0.5)	-5	[7]	[17]	[-11]	63	34	CR	-0.4	HoldShort	(7)	10	-14	-14	-20	1,88	48

11	Oct/14	12	52.2	51.46	50.29(0.28)	51.12(0.67)	51.9(0.45)	51.89	-0.1	-6	49(1.3)	-10	[8]	[22]	[-11]	80	124	CR	-0	OpenShort	(7)	12	-19	-10	-20	1.4,95	48
12	Oct/14	11	52.2	51.46	50.15(0.38)	50.78(0.53)	51.67(0.62)	52.33	0.1	-6	47(3.7)	35	[10]	[25]	[8]	97	165	UT	0.6	OpenLong	(8)	17	-4	6	20	1.9,99	48
13	Oct/14	10	52.2	51.46	49.96(0.36)	50.51(0.44)	51.35(0.88)	52.43	0.1	-6	44(5.7)	45	[10]	[31]	[19]	106	329	UT	1	HoldLong	(9)	24	11	7	20	2.4,96	48
14	Oct/14	9	52.2	51.46	49.78(0.32)	50.29(0.44)	50.9(0.57)	52.18	-0	-6	38(6.5)	40	[9]	[22]	[38]	110	271	UT	1.4	HoldLong?	(8)	15	73	6	20	2.6,95	48
15	Oct/13	15	52.47	51.69	49.62(0.18)	50.07(0.12)	50.61(0.5)	50.58	-0.7	-6	31(2.9)	0	[5]	[16]	[1]	78	125	RG	-0	Wait?	(4)	13	-9	6	20	1.3,95	49

16	Oct/13	14	52.47	51.69	49.53(0.16)	50.01(0.2)	50.36(0.94)	50.78	-0.6	-6	28(2.2)	15	[4]	[28]	[6]	85	337	UT	0.6	OpenLong	(5)	25	-3	9	20	1.7,92	49
17	Oct/13	13	52.47	51.69	49.45(0.16)	49.91(0.32)	49.89(0.46)	50.84	-0.6	-6	26(3.1)	30	[4]	[17]	[20]	93	228	UT	1.4	OpenLong	(4)	12	29	32	20	2,93	49
18	Oct/13	12	52.47	51.69	49.37(0.1)	49.75(0.08)	49.66(-0.06)	50.2	-0.9	-6	23(0.8)	-20	[3]	[-0]	[2]	61	35	RG	0.9	SmallShort	(2)	-2	-20	29	20	1.4,76	49
19	Oct/13	11	52.47	51.69	49.32(0.18)	49.71(0.44)	49.69(0.36)	50.64	-0.7	-6	22(3.2)	35	[5]	[16]	[24]	57	166	UT	1.6	OpenLong	(4)	10	62	-3	20	2.3,49	49
20	Oct/13	10	52.47	51.69	49.23(0.04)	49.49(0.12)	49.51(-0.16)	49.31	-1.2	-6	19(-1.2)	-20	[1]	[-3]	[5]	-4	-76	RG	-0.4	Wait	(1)	-4	41	-35	-20	0.2,41	49

21	Oct/13	9	52.47	51.69	49.21(-0.12)	49.43(-0.18)	49.59(-0.68)	48.44	-1.5	-6	20(2.4)	-50	[-3]	[-22]	[-36]	-27	-221	DT	-2.2	OpenShort?	(-1)	-18	-63	-36	-20	-1.4,58	49
22	Oct/12	15	52.81	51.66	49.27(0.06)	49.52(0.2)	49.93(0.18)	49.8	-0.9	-10	18(4.1)	-50	[2]	[6]	[-8]	67	93	CR	-0.3	HoldShort?	(1)	5	-21	-3	-12	1.1,89	47
23	Oct/12	14	52.81	51.66	49.27(0)	49.42(0.32)	49.84(0.24)	50.25	-0.8	-10	14(0.2)	-35	[0]	[9]	[13]	102	280	UR	0.9	SmallShort	(3)	6	19	12	20	2.2,97	47
24	Oct/12	13	52.81	51.66	49.24(-0.02)	49.26(0.18)	49.72(0.53)	49.84	-0.9	-10	14(-0.5)	-45	[-1]	[14]	[6]	80	294	UR	0.3	SmallShort	(-1)	14	-6	25	20	1.3,97	47
25	Oct/12	12	52.81	51.66	49.25(-0.02)	49.17(0.27)	49.46(0.43)	49.96	-0.9	-10	14(-0.9)	-35	[-1]	[13]	[11]	77	284	UR	1.1	SmallShort	(-1)	11	7	25	20	1.5,89	47

26	Oct/12	11	52.81	51.66	49.26(-0.08)	49.04(0.08)	49.25(0.26)	49.81	-0.9	-10	15(-1.5)	-20	[-2]	[5]	[22]	67	275	UR	1.1	SmallShort	(-1)	7	23	45	20	1.1,89	47
27	Oct/12	10	52.81	51.66	49.3(-0.16)	49(-0.02)	49.12(0.16)	49.32	-1.1	-10	17(-2.7)	-50	[-4]	[1]	[2]	6	231	UR	0.4	SmallShort	(-3)	4	-17	21	20	0,56	47
28	Oct/12	9	52.81	51.66	49.38(-0.1)	49.01(0.16)	49.04(0.47)	49.69	-0.9	-10	19(-2.1)	-15	[-3]	[12]	[27]	3	308	UR	1	SmallShort?	(-2)	12	54	21	20	0.5,40	47
29	Oct/11	15	53.42	51.98	49.43(-0.2)	48.93(-0.1)	48.81(-0.18)	48.54	-1.3	-11	21(2.1)	-50	[-5]	[-9]	[-10]	-69	-6	DT	-0.4	OpenShort?	(-6)	-5	-21	2	-20	-1.3,14	36
30	Oct/11	14	53.42	51.98	49.53(-0.24)	48.93(0)	48.9(0.16)	48.99	-1.2	-11	19(-3.2)	-50	[-6]	[1]	[1]	-56	212	UR	0.1	SmallShort	(-4)	4	-2	6	8	-0.8,14	36

31	Oct/11	13	53.42	51.98	49.65(-0.24)	48.98(-0.08)	48.82(-0.1)	49.04	-1.2	-11	22(-2.4)	-50	[-6]	[-7]	[8]	-59	128	DP	0.3	OpenShort	(-6)	-3	16	3	20	-0.7,9	36
32	Oct/11	12	53.42	51.98	49.77(-0.38)	49.02(-0.1)	48.87(-0.2)	48.71	-1.3	-11	25(-3.8)	-50	[-10]	[-11]	[-2]	-75	164	DT	-0.2	HoldShort	(-7)	-5	-2	-0	-20	-1.2,5	36
33	Oct/11	11	53.42	51.98	49.96(-0.4)	49.07(-0.3)	48.97(-0.18)	48.76	-1.3	-11	29(-2.9)	-50	[-10]	[-13]	[-2]	-73	160	DT	-0.2	OpenShort	(-9)	-5	-8	-4	16	-1.1,5	36
34	Oct/11	10	53.42	51.98	50.16(-0.34)	49.22(-0.18)	49.06(0.08)	48.92	-1.2	-11	32(-2.7)	-50	[-9]	[-4]	[4]	-69	159	DP	-0.1	OpenShort	(-9)	2	10	1	10	-1.1,9	36
35	Oct/11	9	53.42	51.98	50.33(-0.42)	49.31(-0.36)	49.02(-0.24)	48.7	-1.3	-11	34(-0.8)	-50	[-11]	[-16]	[-11]	-74	84	DT	-0.3	OpenShort?	(-10)	-6	-29	0	-20	-1.3,9	36

36	Oct/10	15	54.06	52.28	50.54(-0.49)	49.49(-0.22)	49.14(-0.06)	49.31	-1.2	-12	35(-1.5)	-50	[-13]	[-10]	[5]	-62	299	DP	0.1	OpenShort?	(-8)	-2	5	6	20	-1,13	36
37	Oct/10	14	54.06	52.28	50.79(-0.66)	49.6(-0.3)	49.17(0.02)	49.2	-1.2	-12	37(-8.2)	-50	[-17]	[-9]	[1]	-72	425	DP	0	OpenShort	(-12)	1	2	3	4	-1.1,6	36
38	Oct/10	13	54.06	52.28	51.13(-0.62)	49.75(-0.34)	49.16(-0.43)	49.16	-1.2	-12	45(-4.3)	-50	[-16]	[-21]	[3]	-75	180	DP	0	OpenShort	(-16)	-11	12	1	-12	-1.1,3	36
39	Oct/10	12	54.06	52.28	51.45(-0.54)	49.92(-0.3)	49.37(-0.46)	48.9	-1.3	-12	49(-0.5)	-50	[-14]	[-21]	[-9]	-80	-26	DT	-0.2	HoldShort	(-15)	-12	-10	3	-20	-1.3,3	36
40	Oct/10	11	54.06	52.28	51.73(-0.44)	50.07(-0.52)	49.6(-0.52)	49.12	-1.2	-12	50(1.6)	-50	[-11]	[-25]	[-8]	-80	-156	DT	-0.2	OpenShort	(-13)	-13	-17	-0	-20	-1.3,3	36

41	Oct/10	10	54.06	52.28	51.96(-0.38)	50.33(-0.38)	49.86(-0.32)	49.48	-1.1	-12	48(1.2)	-50	[-10]	[-17]	[3]	-79	-145	DP	-0.2	OpenShort	(-9)	-8	14	2	-20	-1.3,4	36
42	Oct/10	9	54.06	52.28	52.16(-0.42)	50.52(-0.67)	50.02(-0.64)	49.17	-1.2	-12	47(2.6)	-50	[-11]	[-29]	[-20]	-89	-283	DT	-0.4	OpenShort?	(-11)	-16	-47	-2	-20	-1.6,1	36
43	Oct/7	15	54.78	52.56	52.38(-0.42)	50.86(-0.47)	50.34(-0.26)	50.19	-1	-13	44(4)	-50	[-11]	[-17]	[3]	-79	-24	DP	-0.1	OpenShort?	(-8)	-7	5	2	6	-1.2,1	36
44	Oct/7	14	54.78	52.56	52.6(-0.51)	51.1(-0.51)	50.47(-0.16)	50.08	-1.1	-13	40(-0.1)	-50	[-13]	[-15]	[-7]	-85	38	DT	-0.2	HoldShort	(-11)	-4	-11	-0	-20	-1.4,0	36
45	Oct/7	13	54.78	52.56	52.87(-0.53)	51.36(-0.47)	50.55(-0.47)	50.32	-1	-13	40(-0.2)	-50	[-14]	[-23]	[-4]	-83	-23	DT	-0.1	HoldShort	(-12)	-12	-3	2	-20	-1.4,2	36

46	Oct/7	12	54.78	52.56	53.15(-0.51)	51.6(-0.75)	50.79(-0.47)	50.38	-1	-13	40(0.7)	-50	[-13]	[-26]	[-5]	-84	-89	DT	-0.2	HoldShort	(-12)	-12	-16	6	-12	-1.5,4	36
47	Oct/7	11	54.78	52.56	53.42(-0.48)	51.99(-0.97)	51.03(-0.62)	50.74	-0.9	-13	40(0)	-50	[-12]	[-33]	[3]	-84	-139	DP	-0.2	OpenShort	(-12)	-16	-4	3	20	-1.5,4	36
48	Oct/7	10	54.78	52.56	53.68(-0.52)	52.5(-0.92)	51.35(-0.75)	50.83	-0.9	-13	40(1.5)	-50	[-13]	[-36]	[-3]	-88	-160	DT	-0.3	OpenShort	(-12)	-19	17	-29	-20	-1.6,2	36
49	Oct/7	9	54.78	52.56	53.96(-0.46)	52.99(-0.75)	51.74(-0.81)	50.46	-1	-13	38(3.6)	-50	[-12]	[-35]	[-36]	-103	-363	DT	-0.8	HoldShort?	(-13)	-21	-48	-34	-20	-2.1,0	36
50	Oct/6	15	55.49	52.74	54.21(-0.31)	53.39(-0.37)	52.16(-0.48)	51.54	-0.9	-12	35(4)	-50	[-8]	[-20]	[-19]	-93	-277	DT	-0.4	OpenShort?	(-9)	-12	-1	-31	-20	-1.7,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI