DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 28, 2022

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $51.3300 One month high (close): $68.5700

DQ Daily Change: 2.94% Daily StdDev 4.3% DQ EMA_5_Trend: -0.92% 10Minute StdDev: $0.7513

Latest Price : $52.84(2.94%)

Fri. Sep 30, 2022($1.5) Thu. Sep 29, 2022($1.1) Wed. Sep 28, 2022($0.7) Tue. Sep 27, 2022($0.7) Mon. Sep 26, 2022($1) Fri. Sep 23, 2022($1.8) Thu. Sep 22, 2022($1.7) Wed. Sep 21, 2022($0.5)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.72%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 28, 2022
1	Sep/28	15	59.2	54	52.01(0.02)	51.63(0.31)	52.29(0.98)	53.04	-1	-21	13(0.2)	5	[1]	[23]	[20]	66	455	RG	1	SmallShort?	(-0)	23	21	22	20	1.3,83	22
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.01(weak_hourly_sma_20 -1.94%) 51.63(weak_hourly_sma_10 -2.66%) Resistance Levels: 54(daily_ema_10 1.81%) 59.2(daily_ema_20 11.61%)

2	Sep/28	14	59.2	54	52(0.08)	51.47(0.08)	51.78(0.86)	52.5	-1.1	-21	13(0.1)	-0	[2]	[18]	[16]	41	252	RG	0.9	SmallShort	(-1)	20	6	28	20	0.7,73	22
3	Sep/28	13	59.2	54	51.96(0.15)	51.47(0)	51.34(0.35)	52.34	-1.2	-21	13(-0.6)	5	[4]	[6]	[18]	24	-3	RG	1.3	SmallShort	(2)	8	7	33	20	0.5,61	22
4	Sep/28	12	59.2	54	51.88(0.19)	51.43(-0.17)	51.16(0.33)	52.17	-1.2	-21	14(-1.1)	15	[4]	[4]	[25]	0	-63	UT	1.3	OpenLong	(3)	8	29	26	20	0.4,40	22
5	Sep/28	11	59.2	54	51.78(0.1)	51.52(-0.14)	50.99(0.06)	51.43	-1.3	-21	15(-1)	-20	[2]	[-3]	[14]	-43	-168	RG	0.5	Wait	(2)	1	37	-2	20	-0.4,17	22

6	Sep/28	10	59.2	54	51.73(0.02)	51.59(-0.35)	50.96(-0.33)	50.52	-1.5	-21	16(-0.2)	-50	[1]	[-15]	[-5]	-76	-347	DR	-0.5	HoldShort	(0)	-8	12	-14	-20	-1.3,7	22
7	Sep/28	9	59.2	54	51.72(-0.02)	51.77(-0.42)	51.13(-0.76)	50.22	-1.5	-21	16(0.3)	-50	[-1]	[-26]	[-30]	-78	-481	DT	-1	HoldShort?	(-0)	-18	-49	-19	-20	-1.6,12	22
8	Sep/27	15	59.81	54.91	51.73(0.14)	51.99(-0.17)	51.52(-0.35)	51.46	-1.4	-21	16(-1.6)	-50	[3]	[-13]	[-3]	-36	-310	DR	-0.1	OpenShort?	(2)	-8	3	-11	-20	-0.3,22	12
9	Sep/27	14	59.81	54.91	51.66(-0.02)	52.08(-0.21)	51.7(-0.65)	51.39	-1.5	-21	17(0.1)	-50	[-1]	[-21]	[-6]	-33	-212	DT	-0.3	OpenShort	(3)	-15	5	-23	-20	-0.3,25	12
10	Sep/27	13	59.81	54.91	51.66(0)	52.19(-0.38)	52.04(-0.36)	51.27	-1.5	-21	17(0)	-50	[0]	[-16]	[-9]	-21	-183	DR	-0.8	OpenShort	(-0)	-8	-6	-23	-20	-0.4,39	12

11	Sep/27	12	59.81	54.91	51.67(-0.06)	52.39(-0.29)	52.23(-0.36)	51.41	-1.5	-21	17(0)	-50	[-1]	[-16]	[-19]	-2	-84	DT	-0.8	OpenShort	(0)	-8	-26	-22	-20	-0.3,56	12
12	Sep/27	11	59.81	54.91	51.7(-0.02)	52.54(0.1)	52.42(-0.08)	52.06	-1.3	-21	17(-0.1)	-50	[-1]	[-4]	[-10]	36	75	DT	-0.4	OpenShort	(0)	-2	-12	2	-20	0.4,76	12
13	Sep/27	10	59.81	54.91	51.71(-0.04)	52.49(0.29)	52.46(-0.06)	52.37	-1.3	-21	17(-0.3)	-50	[-1]	[-2]	[-15]	47	159	DT	-0.1	OpenShort	(0)	-1	-28	5	-20	0.7,79	12
14	Sep/27	9	59.81	54.91	51.73(-0.04)	52.34(0.56)	52.49(0.27)	53.11	-1.2	-21	18(-0.5)	-35	[-1]	[9]	[14]	63	392	UR	0.6	SmallShort?	(1)	6	35	11	0	1.4,78	12
15	Sep/26	15	60.65	55.94	51.75(-0.17)	52.05(0.37)	52.35(-0.38)	52.21	-1.5	-21	18(-2.5)	-50	[-4]	[-10]	[-6]	30	173	DT	-0.1	OpenShort?	(-3)	-9	-3	-1	-20	0.4,70	26

16	Sep/26	14	60.65	55.94	51.84(-0.31)	51.86(0.37)	52.55(-0.19)	52.29	-1.5	-21	21(-4.6)	-50	[-7]	[-6]	[-1]	32	379	DT	-0.2	OpenShort	(-4)	-4	0	0	-17	0.4,72	26
17	Sep/26	13	60.65	55.94	52(-0.33)	51.67(0.37)	52.65(0.25)	52.29	-1.5	-21	25(-3.5)	-50	[-7]	[4]	[-1]	30	491	RG	-0.3	Wait	(-7)	6	-4	1	6	0.2,75	26
18	Sep/26	12	60.65	55.94	52.17(-0.27)	51.48(0.47)	52.52(0.61)	52.39	-1.5	-21	29(-2.4)	-50	[-6]	[13]	[2]	34	506	UR	-0.1	SmallShort	(-7)	14	-6	14	20	0.1,81	26
19	Sep/26	11	60.65	55.94	52.31(-0.27)	51.24(0.18)	52.2(0.85)	52.55	-1.4	-21	31(-2.1)	-50	[-6]	[15]	[7]	32	584	UR	0.2	SmallShort	(-6)	19	-26	25	20	0.1,79	26
20	Sep/26	10	60.65	55.94	52.45(-0.17)	51.15(0.39)	51.76(1.17)	53.22	-1.3	-21	33(-1.4)	-20	[-4]	[26]	[27]	26	660	UR	0.8	SmallShort	(-4)	26	15	31	20	0.4,66	26

21	Sep/26	9	60.65	55.94	52.54(-0.25)	50.95(0.16)	51.16(0.91)	52.83	-1.4	-21	35(-1.8)	-30	[-6]	[17]	[37]	-8	584	UR	0.9	SmallShort?	(-5)	20	49	23	20	0.1,40	26
22	Sep/23	15	61.65	57.15	52.67(-0.3)	50.87(-0.12)	50.7(0.54)	51.6	-1.8	-19	36(-0.2)	-30	[-7]	[5]	[24]	-43	275	UR	0.4	SmallShort?	(-8)	12	32	12	20	-0.5,20	27
23	Sep/23	14	61.65	57.15	52.83(-0.51)	50.93(-0.35)	50.43(0.3)	50.79	-1.9	-19	37(-1.2)	-50	[-12]	[-4]	[11]	-67	257	DP	0.2	OpenShort	(-8)	7	17	6	20	-1,8	27
24	Sep/23	13	61.65	57.15	53.1(-0.54)	51.11(-0.64)	50.28(-0.49)	50.36	-2	-19	38(0.1)	-50	[-12]	[-25]	[3]	-77	-59	DP	0	OpenShort	(-12)	-11	2	5	20	-1.3,6	27
25	Sep/23	12	61.65	57.15	53.39(-0.5)	51.44(-0.71)	50.53(-0.39)	50.32	-2	-19	38(1)	-50	[-11]	[-24]	[0]	-79	-139	DT	-0.1	HoldShort	(-11)	-9	-4	9	2	-1.4,6	27

26	Sep/23	11	61.65	57.15	53.66(-0.5)	51.81(-0.99)	50.73(-0.59)	50.42	-2	-19	37(1.5)	-50	[-11]	[-31]	[4]	-86	-213	DP	-0.1	OpenShort	(-11)	-13	5	2	20	-1.6,4	27
27	Sep/23	10	61.65	57.15	53.93(-0.53)	52.33(-1.04)	51.03(-0.84)	50.3	-2	-19	35(2.9)	-50	[-12]	[-38]	[-1]	-92	-317	DT	-0.4	OpenShort	(-11)	-19	11	5	-20	-1.8,3	27
28	Sep/23	9	61.65	57.15	54.22(-0.5)	52.88(-0.94)	51.46(-0.92)	50.04	-2	-19	32(4)	-50	[-11]	[-38]	[-34]	-106	-476	DT	-0.8	HoldShort?	(-11)	-21	-61	1	-20	-2.3,2	27
29	Sep/22	15	62.42	58.46	54.49(-0.42)	53.38(-0.71)	51.94(-0.8)	51.59	-2.1	-16	28(0)	-50	[-9]	[-32]	[-4]	-93	-290	DT	-0.2	HoldShort?	(-8)	-18	9	7	-20	-1.8,2	23
30	Sep/22	14	62.42	58.46	54.72(-0.44)	53.76(-0.67)	52.36(-1)	51.36	-2.1	-16	28(3.2)	-50	[-10]	[-36]	[-20]	-108	-399	DT	-0.7	HoldShort	(-9)	-22	-22	5	-20	-2.3,0	23

31	Sep/22	13	62.42	58.46	54.96(-0.4)	54.12(-0.66)	52.89(-1.38)	51.92	-2	-16	25(3.3)	-50	[-9]	[-44]	[-17]	-108	-486	DT	-0.7	HoldShort	(-9)	-31	-12	-2	-20	-2.3,0	23
32	Sep/22	12	62.42	58.46	55.18(-0.42)	54.48(-0.46)	53.63(-1.25)	52.22	-1.9	-16	22(3.5)	-50	[-9]	[-39]	[-22]	-115	-422	DT	-1.2	HoldShort	(-8)	-28	-16	-11	-20	-2.6,0	23
33	Sep/22	11	62.42	58.46	55.41(-0.34)	54.73(-0.69)	54.31(-0.98)	52.64	-1.9	-16	18(4.5)	-50	[-8]	[-35]	[-29]	-123	-397	DT	-1.7	HoldShort	(-8)	-22	-36	-36	-20	-2.9,0	23
34	Sep/22	10	62.42	58.46	55.6(-0.22)	55.11(-0.42)	54.85(-0.58)	53.59	-1.7	-16	14(2.5)	-50	[-5]	[-23]	[-18]	-101	-277	DT	-1.7	HoldShort	(-5)	-13	-19	-25	-20	-2.8,19	23
35	Sep/22	9	62.42	58.46	55.72(-0.14)	55.34(-0.31)	55.17(-0.33)	54.1	-1.6	-16	11(2.3)	-50	[-3]	[-15]	[-27]	-82	-226	DT	-1.8	OpenShort?	(-4)	-7	-55	-9	-20	-2.7,36	23

36	Sep/21	15	63.02	59.68	55.72(0)	55.51(-0.02)	55.35(0.11)	55.6	-1.6	-14	9(-1.4)	-45	[0]	[-1]	[4]	-15	-11	DP	0.5	OpenShort?	(-0)	3	2	13	16	-0.4,45	31
37	Sep/21	14	63.02	59.68	55.8(-0.07)	55.52(-0.09)	55.29(0.24)	55.55	-1.6	-14	10(0)	-45	[-2]	[0]	[8]	-26	107	UR	0.5	SmallShort	(-0)	6	13	17	13	-0.5,37	31
38	Sep/21	13	63.02	59.68	55.84(-0.11)	55.57(-0.07)	55.16(-0.38)	55.21	-1.7	-14	10(0.4)	-50	[-3]	[-14]	[-4]	-56	-95	DT	0.1	OpenShort	(-2)	-9	-4	-2	-20	-1.3,27	31
39	Sep/21	12	63.02	59.68	55.9(-0.09)	55.61(-0.13)	55.37(-0.23)	55.32	-1.7	-14	10(0)	-50	[-2]	[-11]	[5]	-53	-61	DP	-0.1	OpenShort	(-2)	-5	9	12	-4	-1.3,30	31
40	Sep/21	11	63.02	59.68	55.95(-0.14)	55.68(-0.23)	55.5(-0.32)	55.09	-1.7	-14	10(0.9)	-50	[-3]	[-14]	[-11]	-78	-81	DT	-0.9	HoldShort	(-3)	-7	-14	-23	-20	-1.9,20	31

41	Sep/21	10	63.02	59.68	56.03(-0.05)	55.81(-0.07)	55.5(0)	55.47	-1.6	-14	9(-1.2)	-45	[-1]	[-5]	[8]	-51	-46	DP	-0.5	OpenShort	(-2)	0	28	-9	-5	-1.3,32	31
42	Sep/21	9	63.02	59.68	56.06(-0.21)	55.85(-0.41)	55.68(-0.54)	54.71	-1.8	-14	10(3.7)	-50	[-5]	[-22]	[-27]	-90	-157	DT	-2.1	OpenShort?	(-4)	-12	-54	-15	-20	-2.9,33	31
43	Sep/20	15	63.44	60.98	56.18(0.11)	56.08(-0.02)	55.98(0.21)	56.21	-1.7	-9	7(-2.3)	-20	[3]	[3]	[6]	-8	-54	RG	0.8	SmallShort?	(-1)	5	5	15	18	0.1,40	37
44	Sep/20	14	63.44	60.98	56.12(-0.18)	56.08(0)	55.86(0.04)	56.07	-1.7	-9	9(-4)	-50	[-4]	[-3]	[3]	-25	186	DP	0.6	OpenShort	(2)	1	8	5	0	-0.1,28	37
45	Sep/20	13	63.44	60.98	56.22(-0.23)	56.09(0.02)	55.84(-0.18)	55.85	-1.8	-9	13(-4.3)	-50	[-5]	[-7]	[-3]	-45	121	DT	0	OpenShort	(-4)	-4	-0	-1	-20	-0.7,23	37

46	Sep/20	12	63.44	60.98	56.35(-0.25)	56.08(-0.02)	55.94(-0.16)	55.86	-1.8	-9	17(-3.2)	-50	[-5]	[-7]	[-3]	-52	130	DT	-0.1	OpenShort	(-5)	-3	-1	-6	-20	-0.7,16	37
47	Sep/20	11	63.44	60.98	56.49(-0.23)	56.09(-0.05)	56.03(-0.25)	55.9	-1.8	-9	20(-2.7)	-50	[-5]	[-10]	[0]	-41	72	DT	-0.2	OpenShort	(-5)	-5	10	-9	-16	-0.7,27	37
48	Sep/20	10	63.44	60.98	56.62(-0.32)	56.12(-0.16)	56.17(-0.35)	55.64	-1.8	-9	23(-1.7)	-50	[-7]	[-13]	[-9]	-43	70	DT	-0.5	OpenShort	(-6)	-7	-13	-14	-20	-1,32	37
49	Sep/20	9	63.44	60.98	56.8(-0.26)	56.21(-0.04)	56.37(0.05)	56	-1.8	-9	25(-2.7)	-50	[-6]	[-3]	[-6]	-35	144	DT	-0.4	OpenShort?	(-5)	1	-10	-12	-7	-0.8,35	37
50	Sep/19	15	63.81	61.89	56.95(-0.3)	56.23(-0.04)	56.34(0.2)	56.28	-1.9	-8	27(-6.2)	-50	[-6]	[-0]	[-0]	-15	243	DT	-0.1	OpenShort?	(-5)	4	-2	-5	16	-0.6,50	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI