|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $55.9900 One month high (close): $71.8700
DQ Daily Change: -0.74% Daily StdDev 4.76% DQ EMA_5_Trend: -2.02% 10Minute StdDev: $0.3896
Latest Price : $55.99(-0.74%) | Thu. Sep 22, 2022($1.7) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.3) Mon. Sep 19, 2022($0.8) Fri. Sep 16, 2022($2) Thu. Sep 15, 2022($1.7) Wed. Sep 14, 2022($0.9) Tue. Sep 13, 2022($0.8)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.02% Daily EMA 20 BBV: -1.8
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 63.44 | 60.98 | 56.18(0.11) | 56.08(-0.02) | 55.98(0.21) | 56.21 | -1.7 | | -9 | 7(-1.7) | -20 | [2] | [2] | [6] | -8 | -50 | RG | 0.8 | SmallShort? | | (-1) | 4 | 5 | 15 | 18 | 0.1,40 | 37 | Sample size 4 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.04%(50%)
Daily Trend: %
Up Forces:
Down Forces: 56.08(hourly_sma_10 -0.23%)
Support Levels:
Resistance Levels: 60.98(daily_ema_10 8.49%) 63.44(daily_ema_20 12.86%)
|
| | | 2 | Sep/20 | 14 | 63.44 | 60.98 | 56.12(-0.18) | 56.08(0) | 55.86(0.04) | 56.07 | -1.7 | | -9 | 9(-4) | -50 | [-4] | [-3] | [3] | -25 | 191 | DP | 0.6 | OpenShort | | (2) | 1 | 8 | 5 | 0 | -0.1,28 | 37 | | 3 | Sep/20 | 13 | 63.44 | 60.98 | 56.22(-0.23) | 56.09(0.02) | 55.84(-0.18) | 55.85 | -1.8 | | -9 | 13(-4.3) | -50 | [-5] | [-7] | [-3] | -45 | 126 | DT | 0 | OpenShort | | (-4) | -4 | -0 | -1 | -20 | -0.7,23 | 37 | | 4 | Sep/20 | 12 | 63.44 | 60.98 | 56.35(-0.25) | 56.08(-0.02) | 55.94(-0.16) | 55.86 | -1.8 | | -9 | 17(-3.2) | -50 | [-5] | [-7] | [-3] | -52 | 136 | DT | -0.1 | OpenShort | | (-5) | -3 | -1 | -6 | -20 | -0.7,16 | 37 | | 5 | Sep/20 | 11 | 63.44 | 60.98 | 56.49(-0.23) | 56.09(-0.05) | 56.03(-0.25) | 55.9 | -1.8 | | -9 | 20(-2.7) | -50 | [-5] | [-10] | [0] | -41 | 76 | DT | -0.2 | OpenShort | | (-5) | -5 | 9 | -9 | -16 | -0.7,27 | 37 | | | | |
| 6 | Sep/20 | 10 | 63.44 | 60.98 | 56.62(-0.32) | 56.12(-0.16) | 56.17(-0.35) | 55.64 | -1.8 | | -9 | 23(-1.7) | -50 | [-7] | [-13] | [-8] | -43 | 76 | DT | -0.5 | OpenShort | | (-6) | -7 | -13 | -6 | -20 | -1,32 | 37 | | 7 | Sep/20 | 9 | 63.44 | 60.98 | 56.8(-0.26) | 56.21(-0.04) | 56.37(0.05) | 56 | -1.8 | | -9 | 25(-2.7) | -50 | [-6] | [-3] | [-4] | -35 | 151 | DT | -0.4 | OpenShort? | | (-5) | 1 | -10 | -2 | -7 | -0.8,35 | 37 | | 8 | Sep/19 | 15 | 63.81 | 61.89 | 56.95(-0.3) | 56.23(-0.04) | 56.34(0.2) | 56.28 | -1.9 | | -8 | 27(-6.2) | -50 | [-6] | [-0] | [2] | -15 | 252 | UR | -0.1 | SmallShort? | | (-5) | 4 | -2 | 9 | 16 | -0.6,50 | 33 | | 9 | Sep/19 | 14 | 63.81 | 61.89 | 57.12(-0.52) | 56.25(-0.04) | 56.23(0.14) | 56.35 | -1.9 | | -8 | 34(-10.3) | -50 | [-11] | [-3] | [-0] | -25 | 452 | DT | 0.1 | OpenShort | | (-6) | 3 | -10 | 10 | 16 | -0.6,40 | 33 | | 10 | Sep/19 | 13 | 63.81 | 61.89 | 57.42(-0.47) | 56.25(0) | 56.15(0.18) | 56.64 | -1.8 | | -8 | 44(-7.4) | -50 | [-10] | [-1] | [9] | -28 | 402 | DP | 0.3 | OpenShort | | (-10) | 4 | 11 | 11 | 20 | -0.5,35 | 33 | | | | |
| 11 | Sep/19 | 12 | 63.81 | 61.89 | 57.69(-0.52) | 56.27(0.2) | 56.15(0) | 56.34 | -1.9 | | -8 | 51(-5.6) | -50 | [-11] | [-3] | [1] | -43 | 317 | DP | 0.1 | OpenShort | | (-11) | 0 | 8 | 6 | -20 | -0.7,25 | 33 | | 12 | Sep/19 | 11 | 63.81 | 61.89 | 57.99(-0.51) | 56.16(-0.32) | 56.05(-0.09) | 56.11 | -2 | | -8 | 57(-3.3) | -50 | [-11] | [-10] | [10] | -54 | 187 | DP | 0 | OpenShort | | (-11) | -2 | 14 | 2 | 20 | -0.9,19 | 33 | | 13 | Sep/19 | 10 | 63.81 | 61.89 | 58.29(-0.53) | 56.34(-0.51) | 56.1(-0.34) | 55.72 | -2.1 | | -8 | 60(-0.8) | -50 | [-11] | [-18] | [-0] | -62 | 27 | DT | -0.2 | OpenShort | | (-11) | -7 | -6 | 0 | 20 | -1.1,16 | 33 | | 14 | Sep/19 | 9 | 63.81 | 61.89 | 58.6(-0.44) | 56.63(-0.46) | 56.29(-0.2) | 55.9 | -2 | | -8 | 61(0.5) | -50 | [-9] | [-14] | [-3] | -61 | -48 | DT | -0.2 | OpenShort? | | (-11) | -4 | -12 | 1 | 11 | -1.1,17 | 33 | | 15 | Sep/16 | 15 | 64.19 | 62.74 | 58.86(-0.41) | 56.89(-0.42) | 56.4(-0.18) | 56.23 | -2.3 | | -8 | 61(-5.8) | -50 | [-9] | [-14] | [1] | -59 | -63 | DP | -0.1 | OpenShort? | | (-9) | -4 | -3 | 2 | 16 | -1.1,19 | 29 | | | | |
| 16 | Sep/16 | 14 | 64.19 | 62.74 | 59.1(-0.49) | 57.13(-0.44) | 56.5(0.41) | 56.32 | -2.3 | | -8 | 66(0.1) | -50 | [-10] | [-2] | [-1] | -63 | 138 | DT | -0.1 | OpenShort | | (-8) | 8 | -2 | 4 | -5 | -1.2,17 | 29 | | 17 | Sep/16 | 13 | 64.19 | 62.74 | 59.39(-0.54) | 57.38(-0.49) | 56.27(-0.51) | 56.39 | -2.2 | | -8 | 66(-0.5) | -50 | [-11] | [-21] | [-2] | -65 | -88 | DT | 0.1 | OpenShort | | (-10) | -10 | -5 | 6 | -20 | -1.3,18 | 29 | | 18 | Sep/16 | 12 | 64.19 | 62.74 | 59.71(-0.55) | 57.66(-0.57) | 56.56(-0.7) | 56.52 | -2.2 | | -8 | 67(0.4) | -50 | [-11] | [-26] | [1] | -65 | -149 | DP | -0 | OpenShort | | (-11) | -14 | -0 | 17 | -18 | -1.4,20 | 29 | | 19 | Sep/16 | 11 | 64.19 | 62.74 | 60.04(-0.55) | 57.99(-0.97) | 56.96(-0.71) | 56.53 | -2.2 | | -8 | 66(1.6) | -50 | [-11] | [-31] | [1] | -74 | -198 | DP | -0.2 | OpenShort | | (-11) | -15 | -7 | 6 | 20 | -1.5,14 | 29 | | 20 | Sep/16 | 10 | 64.19 | 62.74 | 60.37(-0.51) | 58.56(-0.93) | 57.37(-0.69) | 56.73 | -2.1 | | -8 | 65(3.1) | -50 | [-10] | [-30] | [18] | -83 | -254 | DP | -0.3 | OpenShort | | (-11) | -14 | 57 | 3 | -20 | -1.6,7 | 29 | | | | |
| 21 | Sep/16 | 9 | 64.19 | 62.74 | 60.68(-0.67) | 59.11(-1.2) | 57.77(-1.25) | 55.15 | -2.6 | | -8 | 62(9.3) | -50 | [-14] | [-44] | [-50] | -115 | -544 | DT | -1.2 | HoldShort? | | (-13) | -26 | -95 | -7 | -20 | -2.6,0 | 29 | | 22 | Sep/15 | 15 | 64.74 | 63.96 | 61.09(-0.39) | 59.83(-0.7) | 58.5(-0.44) | 57.92 | -2.3 | | -6 | 52(-4) | -50 | [-8] | [-21] | [-13] | -93 | -229 | DT | -0.3 | HoldShort? | | (-9) | -9 | -19 | 2 | -20 | -1.7,0 | 41 | | 23 | Sep/15 | 14 | 64.74 | 63.96 | 61.33(-0.49) | 60.25(-0.54) | 58.76(-0.42) | 58.48 | -2.1 | | -6 | 56(-0.4) | -50 | [-10] | [-19] | [-8] | -93 | -68 | DT | -0.2 | HoldShort | | (-7) | -9 | -3 | 4 | -20 | -1.7,0 | 41 | | 24 | Sep/15 | 13 | 64.74 | 63.96 | 61.63(-0.44) | 60.58(-0.43) | 59.01(-1.26) | 58.58 | -2 | | -6 | 57(2.9) | -50 | [-9] | [-35] | [-13] | -95 | -364 | DT | -0.3 | OpenShort | | (-10) | -26 | -3 | 1 | -20 | -1.8,0 | 41 | | 25 | Sep/15 | 12 | 64.74 | 63.96 | 61.9(-0.43) | 60.84(-0.38) | 59.76(-1.17) | 58.66 | -2 | | -6 | 54(3.7) | -50 | [-9] | [-32] | [-16] | -100 | -380 | DT | -0.7 | HoldShort | | (-9) | -24 | -6 | -5 | -20 | -2,0 | 41 | | | | |
| 26 | Sep/15 | 11 | 64.74 | 63.96 | 62.17(-0.43) | 61.07(-0.54) | 60.47(-1.14) | 58.85 | -2 | | -6 | 50(4.7) | -50 | [-9] | [-33] | [-20] | -105 | -385 | DT | -1.1 | HoldShort | | (-9) | -23 | -12 | -27 | -20 | -2.2,0 | 41 | | 27 | Sep/15 | 10 | 64.74 | 63.96 | 62.44(-0.4) | 61.4(-0.58) | 61.17(-0.94) | 59.2 | -1.8 | | -6 | 45(5.6) | -50 | [-8] | [-29] | [-20] | -98 | -349 | DT | -1.4 | OpenShort | | (-8) | -19 | -19 | -21 | -20 | -2.4,12 | 41 | | 28 | Sep/15 | 9 | 64.74 | 63.96 | 62.69(-0.33) | 61.76(-0.53) | 61.75(-0.64) | 59.77 | -1.7 | | -6 | 40(6) | -50 | [-7] | [-23] | [-38] | -86 | -294 | DT | -1.7 | OpenShort? | | (-7) | -13 | -80 | -16 | -20 | -2.4,24 | 41 | | 29 | Sep/14 | 15 | 65.21 | 64.89 | 62.9(-0.19) | 62.09(-0.13) | 62.15(0.37) | 62.28 | -1.1 | | -3 | 34(-8.1) | -5 | [-4] | [4] | [7] | -23 | 186 | UR | 0.1 | SmallShort? | | (-3) | 8 | 2 | 11 | 20 | -0.6,42 | 53 | | 30 | Sep/14 | 14 | 65.21 | 64.89 | 63.02(-0.19) | 62.17(-0.11) | 61.92(0.41) | 62.21 | -1.2 | | -3 | 42(-1.5) | -10 | [-4] | [6] | [3] | -34 | 171 | UR | 0.3 | SmallShort | | (-4) | 9 | -5 | 14 | 20 | -0.8,36 | 53 | | | | |
| 31 | Sep/14 | 13 | 65.21 | 64.89 | 63.14(-0.16) | 62.24(-0.16) | 61.67(0.1) | 62.37 | -1.1 | | -3 | 43(-0.9) | -5 | [-3] | [-1] | [10] | -37 | 71 | RG | 0.6 | Wait | | (-4) | 2 | 8 | 22 | 20 | -0.7,31 | 53 | | 32 | Sep/14 | 12 | 65.21 | 64.89 | 63.24(-0.21) | 62.34(-0.1) | 61.61(-0.26) | 62.13 | -1.2 | | -3 | 44(-0.4) | -20 | [-4] | [-8] | [7] | -55 | -30 | DP | 0.5 | OpenShort | | (-4) | -5 | 12 | 20 | -8 | -1,20 | 53 | | 33 | Sep/14 | 11 | 65.21 | 64.89 | 63.37(-0.19) | 62.4(-0.43) | 61.77(-0.39) | 61.76 | -1.3 | | -3 | 45(1.1) | -5 | [-4] | [-14] | [10] | -76 | -155 | RG | -0 | Wait | | (-5) | -8 | 21 | 6 | 20 | -1.4,9 | 53 | | 34 | Sep/14 | 10 | 65.21 | 64.89 | 63.49(-0.24) | 62.67(-0.49) | 62.01(-0.7) | 61.12 | -1.6 | | -3 | 44(6.9) | -45 | [-5] | [-22] | [-6] | -102 | -300 | DT | -0.8 | HoldShort | | (-5) | -15 | 5 | -10 | -20 | -2.1,1 | 53 | | 35 | Sep/14 | 9 | 65.21 | 64.89 | 63.64(-0.24) | 62.98(-0.47) | 62.45(-0.57) | 60.96 | -1.7 | | -3 | 37(7.8) | -50 | [-5] | [-19] | [-25] | -116 | -315 | DT | -1.6 | HoldShort? | | (-5) | -12 | -38 | -15 | -20 | -2.8,4 | 53 | | | | |
| 36 | Sep/13 | 15 | 65.49 | 65.13 | 63.79(-0.17) | 63.28(-0.35) | 62.81(-0.44) | 62.15 | -1.3 | | -4 | 29(4.1) | -45 | [-4] | [-15] | [-14] | -94 | -200 | DT | -0.9 | OpenShort? | | (-3) | -9 | -23 | -9 | -20 | -2.2,11 | 52 | | 37 | Sep/13 | 14 | 65.49 | 65.13 | 63.9(-0.08) | 63.5(-0.19) | 63.09(0.1) | 62.87 | -1 | | -4 | 25(1.6) | -20 | [-2] | [-2] | [-3] | -72 | -55 | DT | -0.3 | OpenShort | | (-2) | 2 | -7 | 4 | -20 | -1.6,18 | 52 | | 38 | Sep/13 | 13 | 65.49 | 65.13 | 63.95(-0.08) | 63.62(-0.13) | 63.03(-0.46) | 63.08 | -0.9 | | -4 | 23(1.2) | -35 | [-2] | [-13] | [-5] | -70 | -180 | DT | 0.1 | OpenShort | | (-1) | -10 | 0 | -13 | -20 | -1.5,18 | 52 | | 39 | Sep/13 | 12 | 65.49 | 65.13 | 63.95(0) | 63.7(-0.25) | 63.32(-0.28) | 63.07 | -0.9 | | -4 | 22(0.4) | -10 | [0] | [-10] | [1] | -66 | -225 | DP | -0.4 | OpenShort | | (-2) | -6 | 6 | 1 | -16 | -1.6,24 | 52 | | 40 | Sep/13 | 11 | 65.49 | 65.13 | 64(0.03) | 63.86(-0.28) | 63.5(-0.41) | 62.89 | -1 | | -4 | 22(-2.5) | -40 | [1] | [-13] | [-17] | -83 | -306 | DR | -1.1 | HoldShort | | (-0) | -8 | -18 | -36 | -20 | -2,17 | 52 | | | | |
| 41 | Sep/13 | 10 | 65.49 | 65.13 | 63.98(0.06) | 64.04(-0.11) | 63.76(-0.16) | 63.47 | -0.8 | | -4 | 24(-1.9) | 5 | [1] | [-6] | [5] | -30 | -180 | RG | -0.5 | Wait | | (2) | -3 | 27 | -12 | -20 | -0.8,40 | 52 | | 42 | Sep/13 | 9 | 65.49 | 65.13 | 63.94(0.03) | 64.11(-0.36) | 63.86(-0.55) | 62.63 | -1.1 | | -4 | 26(-2) | -50 | [1] | [-17] | [-32] | -69 | -370 | DR | -1.8 | OpenShort? | | (-1) | -11 | -60 | -27 | -20 | -2,31 | 52 | | 43 | Sep/12 | 15 | 65.83 | 65.75 | 63.92(0.09) | 64.34(0.06) | 64.21(0.23) | 64.56 | -0.5 | | -2 | 28(-0.3) | 0 | [2] | [4] | [7] | 24 | 65 | RG | 0.5 | Wait? | | (4) | 5 | 18 | -0 | 11 | 0.9,51 | 55 | | 44 | Sep/12 | 14 | 65.83 | 65.75 | 63.86(-0.31) | 64.3(-0.02) | 64.06(-0.25) | 63.97 | -0.7 | | -2 | 28(-17.5) | -50 | [-6] | [-9] | [-5] | 6 | 271 | DT | -0.1 | OpenShort | | (1) | -5 | -4 | -8 | -20 | 0.2,51 | 55 | | 45 | Sep/12 | 13 | 65.83 | 65.75 | 64.06(-0.19) | 64.3(0) | 64.22(-0.16) | 64.1 | -0.7 | | -2 | 46(-4.7) | -45 | [-4] | [-6] | [-4] | 11 | 166 | DT | -0.1 | OpenShort | | (-6) | -3 | -6 | 1 | -20 | 0,61 | 55 | | | | |
| 46 | Sep/12 | 12 | 65.83 | 65.75 | 64.18(-0.17) | 64.31(0.02) | 64.32(-0.05) | 64.28 | -0.6 | | -2 | 51(-3.5) | -30 | [-4] | [-3] | [2] | 25 | 186 | DP | -0 | OpenShort | | (-4) | -1 | 4 | 4 | -5 | 0.1,72 | 55 | | 47 | Sep/12 | 11 | 65.83 | 65.75 | 64.29(-0.14) | 64.3(0.05) | 64.35(-0.17) | 64.15 | -0.7 | | -2 | 54(-2) | -30 | [-3] | [-6] | [2] | 29 | 80 | DP | -0.1 | OpenShort | | (-4) | -4 | 8 | 5 | -20 | -0.1,81 | 55 | | 48 | Sep/12 | 10 | 65.83 | 65.75 | 64.38(-0.16) | 64.27(-0.05) | 64.46(-0.17) | 63.88 | -0.8 | | -2 | 56(-1.2) | -40 | [-3] | [-7] | [-10] | 9 | 41 | DT | -0.4 | OpenShort | | (-3) | -4 | -24 | 3 | -20 | -0.4,69 | 55 | | 49 | Sep/12 | 9 | 65.83 | 65.75 | 64.48(-0.06) | 64.3(0.23) | 64.57(0.26) | 64.66 | -0.5 | | -2 | 57(-0.6) | -15 | [-1] | [6] | [0] | 14 | 156 | RG | 0.1 | Wait? | | (-2) | 5 | 0 | 5 | -11 | 0.1,61 | 55 | | 50 | Sep/9 | 15 | 66.05 | 66.48 | 64.52(-0.02) | 64.15(0.36) | 64.4(0.14) | 64.65 | -0.5 | | -1 | 58(0.9) | 0 | [-0] | [6] | [1] | 14 | 75 | UR | 0.2 | SmallShort? | | (-2) | 3 | 7 | 5 | -20 | 0.1,61 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|