|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 9, 2022 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $59.7200 One month high (close): $70.1500
DQ Daily Change: 3.04% Daily StdDev 5.04% DQ EMA_5_Trend: 1.38% 10Minute StdDev: $0.9951
Latest Price : $66.05(3.04%) | Thu. Aug 11, 2022($1.8) Wed. Aug 10, 2022($2.3) Tue. Aug 9, 2022($1) Mon. Aug 8, 2022($1.2) Fri. Aug 5, 2022($1.3) Thu. Aug 4, 2022($1.8) Wed. Aug 3, 2022($1) Tue. Aug 2, 2022($1.1)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 0.5
| | Tue. Aug. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 15 | 64.54 | 64.06 | 64.72(-0.05) | 64.45(0.3) | 64.89(0.54) | 65.65 | 0.4 | | 0 | 37(-1.6) | 20 | [-1] | [15] | [14] | 3 | 339 | UR | 0.7 | SmallShort? | | (-2) | 11 | 18 | 16 | 20 | 0.9,30 | 49 | Sample size 18 Avg positive next hour return: 1.1%(78%) Avg negative next hour return: -0.32%(22%)
Daily Trend: %
Up Forces:
Down Forces: 64.72(hourly_sma_20 -1.42%)
Support Levels: 64.54(daily_ema_20 -1.69%) 64.45(hourly_sma_10 -1.83%) 64.06(daily_ema_10 -2.42%)
Resistance Levels:
|
| | | 2 | Aug/9 | 14 | 64.54 | 64.06 | 64.75(-0.14) | 64.26(0.17) | 64.54(0.34) | 65.01 | 0.2 | | 0 | 38(-3) | 5 | [-3] | [9] | [8] | -23 | 282 | UR | 0.4 | SmallShort | | (-2) | 7 | 8 | 10 | 20 | 0.2,22 | 49 | | 3 | Aug/9 | 13 | 64.54 | 64.06 | 64.84(-0.15) | 64.15(-0.03) | 64.32(0.16) | 64.73 | 0.1 | | 0 | 41(-2.2) | 0 | [-3] | [3] | [8] | -35 | 185 | UR | 0.3 | SmallShort | | (-3) | 3 | 3 | 11 | 20 | -0.1,18 | 49 | | 4 | Aug/9 | 12 | 64.54 | 64.06 | 64.94(-0.11) | 64.17(-0.54) | 64.22(0.27) | 64.62 | 0 | | 0 | 44(-1.2) | 15 | [-2] | [1] | [16] | -46 | 144 | UR | 0.3 | SmallShort | | (-3) | 5 | 5 | 8 | 20 | -0.3,12 | 49 | | 5 | Aug/9 | 11 | 64.54 | 64.06 | 65.01(-0.08) | 64.52(0.02) | 64.05(0.08) | 64.45 | -0 | | 0 | 45(0.3) | 15 | [-2] | [3] | [4] | -53 | 18 | UR | 0.3 | SmallShort | | (-3) | 2 | 15 | 4 | -14 | -0.4,7 | 49 | | | | |
| 6 | Aug/9 | 10 | 64.54 | 64.06 | 65.06(-0.05) | 64.51(-0.06) | 64(0.06) | 63.95 | -0.2 | | 0 | 44(0.7) | 5 | [-1] | [2] | [-4] | -68 | -100 | RG | -0 | Wait | | (-2) | 1 | 1 | 0 | -20 | -0.9,5 | 49 | | 7 | Aug/9 | 9 | 64.54 | 64.06 | 65.09(-0.06) | 64.55(-0.12) | 63.96(-0.05) | 63.9 | -0.2 | | 0 | 44(1) | -5 | [-1] | [-1] | [-6] | -70 | -126 | RG | -0 | Wait? | | (-1) | -1 | -7 | -2 | -20 | -1,5 | 49 | | 8 | Aug/8 | 15 | 64.5 | 63.5 | 65.13(0.09) | 64.63(-0.06) | 63.99(-0.2) | 64.14 | -0.1 | | -3 | 43(-0.8) | 5 | [2] | [-4] | [-2] | -64 | -301 | DR | 0.1 | OpenShort? | | (-1) | -4 | 5 | 0 | -20 | -0.8,6 | 43 | | 9 | Aug/8 | 14 | 64.5 | 63.5 | 65.07(0.12) | 64.67(-0.12) | 64.12(-1.37) | 63.97 | -0.2 | | -3 | 44(-3.6) | -25 | [2] | [-26] | [-8] | -69 | -649 | DR | -0.1 | OpenShort | | (2) | -26 | -4 | -15 | -20 | -0.9,4 | 43 | | 10 | Aug/8 | 13 | 64.5 | 63.5 | 64.99(0.12) | 64.75(-0.35) | 65.01(-0.02) | 64.1 | -0.1 | | -3 | 47(-3) | 10 | [2] | [-3] | [0] | -63 | -269 | RG | -0.7 | Wait | | (3) | -0 | 9 | -22 | 6 | -0.6,2 | 43 | | | | |
| 11 | Aug/8 | 12 | 64.5 | 63.5 | 64.91(0.14) | 64.98(-0.41) | 65.02(-0.2) | 63.78 | -0.2 | | -3 | 50(-4.3) | -15 | [3] | [-7] | [-12] | -65 | -369 | DR | -0.8 | OpenShort | | (2) | -4 | -5 | -42 | -20 | -0.8,5 | 43 | | 12 | Aug/8 | 11 | 64.5 | 63.5 | 64.82(0.14) | 65.25(-0.44) | 65.15(-0.23) | 63.95 | -0.2 | | -3 | 54(-3.5) | -15 | [3] | [-7] | [-13] | -25 | -335 | DR | -0.7 | OpenShort | | (3) | -4 | -24 | -7 | -20 | -0.5,38 | 43 | | 13 | Aug/8 | 10 | 64.5 | 63.5 | 64.73(0.23) | 65.54(-0.35) | 65.3(-0.05) | 64.8 | 0.1 | | -3 | 58(-6.7) | -40 | [4] | [-3] | [-34] | 2 | -243 | DR | -0.3 | OpenShort | | (4) | -1 | -96 | 0 | -20 | 0,52 | 43 | | 14 | Aug/8 | 9 | 64.5 | 63.5 | 64.58(0.48) | 65.77(0.43) | 65.33(1.3) | 68.35 | 1.3 | | -3 | 65(7.9) | 50 | [9] | [32] | [60] | 62 | 419 | UT | 1.6 | OpenLong? | | (10) | 25 | 120 | 16 | 20 | 2,62 | 43 | | 15 | Aug/5 | 15 | 64.72 | 63.15 | 64.58(0) | 65.49(-0.18) | 64.49(-0.72) | 64.22 | -0.1 | | -5 | 57(9.1) | -50 | [0] | [-15] | [-12] | -4 | -199 | DR | -0.2 | OpenShort? | | (3) | -14 | -3 | -11 | -20 | -0,46 | 45 | | | | |
| 16 | Aug/5 | 14 | 64.72 | 63.15 | 64.27(0.17) | 65.61(-0.03) | 64.96(-0.6) | 64.33 | -0.1 | | -5 | 48(-1.5) | -40 | [3] | [-10] | [-16] | 2 | -318 | DR | -0.4 | OpenShort | | (0) | -11 | -10 | -13 | -20 | 0,52 | 45 | | 17 | Aug/5 | 13 | 64.72 | 63.15 | 64.16(0.19) | 65.63(0.02) | 65.35(-0.64) | 64.67 | -0 | | -5 | 49(-1.2) | -30 | [4] | [-11] | [-10] | 14 | -280 | DR | -0.4 | OpenShort | | (4) | -12 | 5 | -22 | -20 | 0.3,56 | 45 | | 18 | Aug/5 | 12 | 64.72 | 63.15 | 64.04(0.17) | 65.62(0.23) | 65.77(-0.65) | 64.5 | -0.1 | | -5 | 50(-1) | -45 | [3] | [-9] | [-19] | 28 | -269 | DR | -0.7 | OpenShort | | (3) | -12 | -7 | -20 | -20 | 0.3,70 | 45 | | 19 | Aug/5 | 11 | 64.72 | 63.15 | 63.93(0.16) | 65.47(0.34) | 66.2(-0.48) | 64.73 | 0 | | -5 | 51(-0.6) | -50 | [3] | [-5] | [-31] | 42 | -155 | DR | -0.8 | OpenShort | | (4) | -9 | -49 | -19 | -20 | 0.4,82 | 45 | | 20 | Aug/5 | 10 | 64.72 | 63.15 | 63.83(0.42) | 65.25(0.65) | 66.52(0.42) | 66.47 | 0.5 | | -5 | 52(1.4) | 10 | [8] | [17] | [0] | 81 | 87 | RG | -0 | Wait | | (6) | 8 | 2 | -7 | 9 | 1.4,96 | 45 | | | | |
| 21 | Aug/5 | 9 | 64.72 | 63.15 | 63.56(0.49) | 64.83(0.68) | 66.24(0.5) | 66.41 | 0.5 | | -5 | 51(-1.5) | 15 | [9] | [19] | [-3] | 88 | 79 | CR | 0.1 | OpenShort? | | (8) | 10 | -10 | -6 | 19 | 1.6,98 | 45 | | 22 | Aug/4 | 15 | 65.14 | 62.69 | 63.25(0.57) | 64.39(0.74) | 65.91(0.66) | 66.76 | 0.4 | | -7 | 52(9.9) | 30 | [11] | [23] | [9] | 98 | 130 | UT | 0.5 | OpenLong? | | (11) | 13 | 3 | -2 | 20 | 1.9,100 | 49 | | 23 | Aug/4 | 14 | 65.14 | 62.69 | 62.89(0.42) | 63.92(0.82) | 65.48(1.16) | 66.64 | 0.3 | | -7 | 42(4.6) | 30 | [8] | [32] | [15] | 103 | 465 | UT | 0.6 | HoldLong | | (11) | 22 | 12 | 5 | 20 | 2.1,100 | 49 | | 24 | Aug/4 | 13 | 65.14 | 62.69 | 62.63(0.4) | 63.4(0.57) | 64.73(1.17) | 66.21 | 0.2 | | -7 | 38(4.5) | 30 | [8] | [30] | [24] | 105 | 457 | UT | 0.9 | HoldLong | | (7) | 22 | 25 | 6 | 20 | 2.2,100 | 49 | | 25 | Aug/4 | 12 | 65.14 | 62.69 | 62.38(0.32) | 63.04(0.21) | 63.98(0.91) | 65.35 | 0 | | -7 | 33(3.9) | 25 | [6] | [21] | [28] | 103 | 383 | UT | 1 | HoldLong | | (6) | 17 | 21 | 20 | 20 | 2.1,100 | 49 | | | | |
| 26 | Aug/4 | 11 | 65.14 | 62.69 | 62.18(0.23) | 62.91(0.37) | 63.4(0.88) | 64.61 | -0.1 | | -7 | 29(3) | 5 | [4] | [22] | [12] | 89 | 379 | RG | 1 | SmallShort | | (5) | 17 | 1 | 22 | 20 | 1.9,91 | 49 | | 27 | Aug/4 | 10 | 65.14 | 62.69 | 62.04(0.26) | 62.68(0.43) | 62.85(0.93) | 64.58 | -0.1 | | -7 | 26(4) | 15 | [5] | [23] | [30] | 86 | 383 | UT | 1.5 | OpenLong | | (4) | 18 | 48 | 20 | 20 | 2.3,78 | 49 | | 28 | Aug/4 | 9 | 65.14 | 62.69 | 61.88(0.03) | 62.41(0.02) | 62.27(0.32) | 62.95 | -0.5 | | -7 | 22(0.2) | -20 | [1] | [7] | [10] | 44 | 218 | RG | 0.7 | Wait? | | (2) | 6 | 17 | 16 | 20 | 1.1,66 | 49 | | 29 | Aug/3 | 15 | 65.58 | 62.38 | 61.86(0.02) | 62.4(-0.03) | 62.07(-0.06) | 62.39 | -0.7 | | -8 | 22(0.2) | -40 | [0] | [-2] | [-0] | 23 | 52 | RG | 0.3 | Wait? | | (1) | -1 | -5 | 6 | 6 | 0.6,58 | 33 | | 30 | Aug/3 | 14 | 65.58 | 62.38 | 61.85(-0.16) | 62.42(0.21) | 62.11(-0.5) | 62.57 | -0.7 | | -8 | 22(-3.6) | -50 | [-3] | [-9] | [7] | 26 | 158 | DP | 0.5 | OpenShort | | (1) | -9 | 22 | 6 | -16 | 0.8,56 | 33 | | | | |
| 31 | Aug/3 | 13 | 65.58 | 62.38 | 61.95(-0.19) | 62.29(0.29) | 62.42(-0.16) | 61.82 | -0.9 | | -8 | 25(-2.7) | -50 | [-4] | [-2] | [-13] | -5 | 131 | DT | -0.5 | OpenShort | | (-5) | -3 | -7 | -11 | -20 | -0.1,48 | 33 | | 32 | Aug/3 | 12 | 65.58 | 62.38 | 62.07(-0.16) | 62.11(0.42) | 62.52(-0.03) | 62.06 | -0.8 | | -8 | 28(-1.8) | -50 | [-3] | [2] | [-4] | 4 | 156 | RG | -0.4 | Wait | | (-3) | -1 | 16 | -15 | -20 | -0,54 | 33 | | 33 | Aug/3 | 11 | 65.58 | 62.38 | 62.17(-0.19) | 62.11(0) | 62.54(-0.29) | 61.52 | -0.9 | | -8 | 30(-0.8) | -50 | [-4] | [-7] | [-14] | 7 | 18 | DT | -0.8 | OpenShort | | (-4) | -5 | -31 | -3 | -20 | -0.5,69 | 33 | | 34 | Aug/3 | 10 | 65.58 | 62.38 | 62.29(-0.16) | 61.85(0.1) | 62.72(-0.22) | 62.56 | -0.7 | | -8 | 31(-2.3) | -50 | [-3] | [-5] | [-11] | 28 | 147 | DT | -0.1 | OpenShort | | (-2) | -4 | -46 | 8 | 20 | 0.2,73 | 33 | | 35 | Aug/3 | 9 | 65.58 | 62.38 | 62.39(0.03) | 61.79(0.57) | 62.86(1.11) | 64.16 | -0.3 | | -8 | 33(0.7) | 0 | [1] | [25] | [36] | 50 | 527 | RG | 0.9 | SmallShort? | | (0) | 21 | 57 | 18 | 20 | 1.2,70 | 33 | | | | |
| 36 | Aug/2 | 15 | 65.81 | 62.7 | 62.37(-0.21) | 61.44(0.07) | 62.17(0.76) | 62.26 | -0.8 | | -9 | 32(-1.8) | -45 | [-4] | [12] | [7] | 15 | 384 | UR | 0.1 | SmallShort? | | (-4) | 14 | -1 | 11 | 20 | -0.1,67 | 32 | | 37 | Aug/2 | 14 | 65.81 | 62.7 | 62.5(-0.16) | 61.4(0.08) | 61.7(0.87) | 62.28 | -0.8 | | -9 | 34(-1.1) | -35 | [-3] | [14] | [9] | 5 | 337 | UR | 0.4 | SmallShort | | (-4) | 16 | -2 | 21 | 20 | -0.1,57 | 32 | | 38 | Aug/2 | 13 | 65.81 | 62.7 | 62.6(-0.13) | 61.35(0.07) | 61.17(0.33) | 62.35 | -0.8 | | -9 | 35(-0.6) | -40 | [-2] | [5] | [11] | -4 | 170 | UR | 0.8 | SmallShort | | (-3) | 6 | -7 | 29 | 20 | -0.2,51 | 32 | | 39 | Aug/2 | 12 | 65.81 | 62.7 | 62.68(-0.08) | 61.31(0.05) | 60.97(0.43) | 62.58 | -0.7 | | -9 | 36(-0.5) | -5 | [-2] | [6] | [28] | -18 | 168 | UR | 1 | SmallShort | | (-2) | 8 | 37 | 30 | 20 | -0.1,35 | 32 | | 40 | Aug/2 | 11 | 65.81 | 62.7 | 62.73(-0.19) | 61.28(-0.49) | 60.71(0.07) | 61.36 | -1 | | -9 | 36(-0.1) | -15 | [-4] | [-6] | [26] | -59 | -16 | DP | 0.4 | OpenShort | | (-4) | 1 | 44 | 9 | 20 | -0.9,14 | 32 | | | | |
| 41 | Aug/2 | 10 | 65.81 | 62.7 | 62.85(-0.38) | 61.58(-0.74) | 60.67(-0.7) | 59.94 | -1.3 | | -9 | 36(3.4) | -50 | [-7] | [-23] | [1] | -91 | -250 | DP | -0.5 | OpenShort | | (-6) | -13 | 11 | 1 | -20 | -1.8,4 | 32 | | 42 | Aug/2 | 9 | 65.81 | 62.7 | 63.09(-0.35) | 62.04(-0.7) | 61.1(-0.7) | 59.6 | -1.4 | | -9 | 33(5.1) | -50 | [-7] | [-23] | [-29] | -108 | -372 | DT | -1 | HoldShort? | | (-7) | -13 | -56 | -3 | -20 | -2.4,2 | 32 | | 43 | Aug/1 | 15 | 66.28 | 63.25 | 63.31(-0.36) | 62.48(-0.38) | 61.53(-0.19) | 61.44 | -1.1 | | -9 | 28(-1.8) | -50 | [-7] | [-10] | [-1] | -86 | 12 | DT | -0.1 | HoldShort? | | (-4) | -4 | 5 | 4 | -20 | -1.5,2 | 43 | | 44 | Aug/1 | 14 | 66.28 | 63.25 | 63.54(-0.27) | 62.72(-0.44) | 61.65(-0.36) | 61.27 | -1.1 | | -9 | 30(2.4) | -50 | [-5] | [-14] | [-6] | -95 | -182 | DT | -0.3 | OpenShort | | (-8) | -7 | -2 | 4 | -20 | -1.8,0 | 43 | | 45 | Aug/1 | 13 | 66.28 | 63.25 | 63.71(-0.2) | 63(-0.49) | 61.87(-0.99) | 61.34 | -1.1 | | -9 | 27(2.9) | -50 | [-4] | [-25] | [-11] | -100 | -419 | DT | -0.4 | HoldShort | | (-5) | -18 | -14 | 0 | -20 | -2,0 | 43 | | | | |
| 46 | Aug/1 | 12 | 66.28 | 63.25 | 63.84(-0.17) | 63.31(-0.46) | 62.49(-0.79) | 61.81 | -1 | | -9 | 24(2.4) | -50 | [-3] | [-21] | [-5] | -98 | -352 | DT | -0.6 | OpenShort | | (-4) | -15 | 1 | 1 | -20 | -1.9,0 | 43 | | 47 | Aug/1 | 11 | 66.28 | 63.25 | 63.95(-0.17) | 63.6(-0.39) | 62.99(-0.71) | 61.77 | -1 | | -9 | 22(3.1) | -50 | [-3] | [-19] | [-18] | -108 | -351 | DT | -1.3 | HoldShort | | (-3) | -13 | -10 | -31 | -20 | -2.3,0 | 43 | | 48 | Aug/1 | 10 | 66.28 | 63.25 | 64.06(-0.17) | 63.85(-0.28) | 63.44(-0.52) | 62.11 | -1 | | -9 | 19(3) | -50 | [-3] | [-15] | [-17] | -100 | -263 | DT | -1.6 | HoldShort | | (-3) | -10 | -3 | -33 | -20 | -2.4,10 | 43 | | 49 | Aug/1 | 9 | 66.28 | 63.25 | 64.17(-0.08) | 64.03(-0.25) | 63.77(-0.55) | 62.22 | -0.9 | | -9 | 16(2.9) | -50 | [-2] | [-15] | [-40] | -102 | -359 | DT | -2.3 | HoldShort? | | (-3) | -10 | -66 | -34 | -20 | -2.8,18 | 43 | | 50 | Jul/29 | 15 | 66.76 | 63.82 | 64.22(0.16) | 64.19(0.09) | 64.12(0.02) | 64.52 | -0.5 | | -8 | 13(-2.9) | -20 | [3] | [1] | [3] | -16 | -106 | RG | 0.7 | Wait? | | (2) | 0 | 6 | -5 | 19 | 0.5,22 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|