DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 3, 2022

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $39.5700 One month high (close): $46.7400

DQ Daily Change: 5.5% Daily StdDev 5.78% DQ EMA_5_Trend: 1.48% 10Minute StdDev: $1.2185

Latest Price : $42.57(5.5%)

Thu. May 5, 2022($1.1) Wed. May 4, 2022($1.6) Tue. May 3, 2022($1.1) Mon. May 2, 2022($1.4) Fri. Apr 29, 2022($1.1) Thu. Apr 28, 2022($0.5) Wed. Apr 27, 2022($0.3) Tue. Apr 26, 2022($0.4)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.71%(56%) Avg negative next hour return: -0.63%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 3, 2022
1	May/3	15	42.47	41.2	41.31(-0.12)	41.01(0.61)	42.04(0.62)	42.36	-0.1	-6	57(-3.2)	-20	[-2]	[14]	[13]	72	534	UR	0.3	SmallShort?	(-2)	11	11	13	20	0.9,99	57
Daily Trend: % Up Forces: Down Forces: 41.2(daily_ema_10 -2.74%) 41.31(hourly_sma_20 -2.48%) Support Levels: 41.01(weak_hourly_sma_10 -3.19%) Resistance Levels: 42.47(daily_ema_20 0.26%)

2	May/3	14	42.47	41.2	41.36(0.07)	40.76(0.42)	41.78(0.63)	42.08	-0.2	-6	60(0.5)	-5	[1]	[14]	[12]	59	259	RG	0.3	Wait	(-3)	11	-3	11	20	0.6,94	57
3	May/3	13	42.47	41.2	41.33(0.12)	40.59(0.3)	41.52(1.12)	42.16	-0.2	-6	60(0.7)	20	[2]	[21]	[26]	55	366	UT	0.5	OpenLong	(2)	19	19	22	20	0.7,87	57
4	May/3	12	42.47	41.2	41.28(0.17)	40.47(0.07)	41.06(1.33)	41.69	-0.4	-6	59(-0.6)	25	[3]	[23]	[17]	32	272	UT	0.5	OpenLong	(1)	23	-8	23	20	0.4,72	57
5	May/3	11	42.47	41.2	41.21(0.19)	40.44(0.07)	40.52(1.3)	41.9	-0.3	-6	59(-0.4)	25	[3]	[23]	[33]	25	306	UT	1.2	OpenLong	(4)	23	30	31	20	0.6,60	57

6	May/3	10	42.47	41.2	41.13(0.15)	40.41(-0.17)	40(0.65)	41.16	-0.7	-6	60(-1.2)	35	[3]	[9]	[24]	-11	22	UT	1	OpenLong	(2)	11	19	26	20	0,39	57
7	May/3	9	42.47	41.2	41.07(0.12)	40.48(-0.32)	39.74(0.2)	40.7	-0.9	-6	61(-1.7)	35	[2]	[0]	[24]	-38	-161	UT	0.8	OpenLong?	(2)	4	36	16	20	-0.3,20	57
8	May/2	15	42.64	41.54	41.02(-0.02)	40.61(-0.56)	39.66(-0.53)	39.85	-1.3	-5	63(5.2)	5	[-0]	[-15]	[11]	-67	-408	RG	0.2	Wait?	(0)	-9	36	-1	-5	-0.9,6	46
9	May/2	14	42.64	41.54	41.03(-0.12)	40.84(-0.92)	39.87(-1.24)	39.02	-1.7	-5	58(3)	-50	[-2]	[-31]	[-16]	-90	-686	DT	-0.7	OpenShort	(-3)	-21	-9	-16	-20	-1.6,0	46
10	May/2	13	42.64	41.54	41.08(-0.12)	41.22(-0.96)	40.37(-1.13)	39.22	-1.6	-5	55(2.7)	-50	[-2]	[-30]	[-24]	-87	-616	DT	-1	OpenShort	(-1)	-20	-28	-24	-20	-1.6,3	46

11	May/2	12	42.64	41.54	41.13(-0.02)	41.62(-0.83)	40.83(-0.97)	39.89	-1.3	-5	52(0.4)	-50	[-0]	[-25]	[-20]	-64	-531	DT	-0.8	OpenShort	(-1)	-17	-18	-25	-20	-1.1,14	46
12	May/2	11	42.64	41.54	41.14(0.02)	41.97(-0.26)	41.23(-0.82)	40.31	-1.1	-5	51(-0.2)	-50	[0]	[-18]	[-31]	-41	-431	DR	-0.8	OpenShort	(0)	-14	-26	-19	-20	-0.7,27	46
13	May/2	10	42.64	41.54	41.13(0.15)	42.08(0.05)	41.57(-0.48)	40.94	-0.8	-5	52(-1.3)	-50	[3]	[-9]	[-24]	-14	-328	DR	-0.6	OpenShort	(2)	-8	-20	-16	-20	-0.2,41	46
14	May/2	9	42.64	41.54	41.07(0.15)	42.06(0.19)	41.77(-0.74)	41.44	-0.6	-5	53(-0.7)	-45	[3]	[-12]	[-15]	10	-253	DR	-0.3	OpenShort?	(3)	-13	-3	-12	-20	0.3,52	46
15	Apr/29	15	42.79	41.93	41.01(0.05)	41.98(0.29)	42.08(-0.8)	41.52	-0.6	-3	54(-1.7)	-50	[1]	[-12]	[-19]	17	-140	DR	-0.5	OpenShort?	(3)	-14	-15	-16	-20	0.4,57	50

16	Apr/29	14	42.79	41.93	40.99(0.27)	41.86(0.48)	42.42(-0.7)	41.88	-0.4	-3	55(-0.6)	-30	[5]	[-7]	[-13]	34	-230	DR	-0.5	OpenShort	(2)	-12	-7	-19	-20	0.8,64	50
17	Apr/29	13	42.79	41.93	40.88(0.27)	41.66(0.56)	42.72(0.31)	42.06	-0.3	-3	56(0.8)	-20	[5]	[10]	[-10]	47	95	CR	-0.6	HoldShort	(5)	5	-6	-22	-20	1,72	50
18	Apr/29	12	42.79	41.93	40.77(0.3)	41.43(0.53)	42.59(0.57)	42.21	-0.3	-3	55(1.6)	-15	[5]	[15]	[-9]	65	190	CR	-0.3	HoldShort	(5)	10	-21	-27	20	1.3,82	50
19	Apr/29	11	42.79	41.93	40.65(0.32)	41.21(0.66)	42.35(1.07)	42.74	-0	-3	54(3.9)	15	[5]	[24]	[2]	91	456	UT	0.3	OpenLong	(7)	18	-18	-4	20	1.9,93	50
20	Apr/29	10	42.79	41.93	40.52(0.5)	40.94(0.79)	41.9(1.55)	43.19	0.2	-3	50(10.9)	50	[9]	[34]	[17]	113	542	UT	1.2	HoldLong	(7)	26	-7	9	20	2.6,98	50

21	Apr/29	9	42.79	41.93	40.32(0.45)	40.62(0.79)	41.26(1.6)	43.37	0.3	-3	39(16.1)	50	[8]	[35]	[57]	145	713	UT	2.6	HoldLong?	(8)	27	80	42	20	3.8,100	50
22	Apr/28	15	42.79	42.17	40.14(0.2)	40.3(0.3)	40.61(0.84)	41.41	-0.7	-3	23(5.1)	25	[3]	[16]	[21]	103	332	UT	1.7	HoldLong?	(4)	14	15	35	20	2.7,85	45
23	Apr/28	14	42.79	42.17	40.06(0.05)	40.18(0.3)	40.27(0.52)	41.05	-0.8	-3	18(2.5)	20	[1]	[10]	[23]	85	333	UT	2.1	OpenLong	(3)	9	29	38	20	2.7,67	45
24	Apr/28	13	42.79	42.17	40.04(-0.02)	40.06(0.02)	40.06(0.2)	40.36	-1.2	-3	15(-0.7)	0	[-0]	[2]	[9]	20	151	UR	1	SmallShort	(-0)	3	4	22	20	1,45	45
25	Apr/28	12	42.79	42.17	40.05(-0.02)	40.05(-0.17)	39.98(0.03)	40.26	-1.2	-3	16(-0.6)	0	[-0]	[-2]	[10]	-2	73	RG	0.8	SmallShort	(-1)	1	11	5	20	0.6,33	45

26	Apr/28	11	42.79	42.17	40.06(-0.05)	40.12(0.1)	39.97(-0.03)	39.99	-1.3	-3	16(-0.8)	-20	[-1]	[-1]	[1]	-29	21	DP	0.1	OpenShort	(-1)	-1	11	-1	-20	-0.2,26	45
27	Apr/28	10	42.79	42.17	40.08(-0.1)	40.08(-0.1)	39.98(-0.3)	39.73	-1.5	-3	17(0.5)	-50	[-2]	[-7]	[-11]	-46	-60	DT	-0.7	OpenShort	(-2)	-5	-13	-16	-20	-1,29	45
28	Apr/28	9	42.79	42.17	40.12(-0.02)	40.12(0.07)	40.1(0.1)	40.04	-1.3	-3	17(0)	-15	[-0]	[1]	[-0]	-16	21	RG	-0.2	Wait?	(-0)	2	5	-1	-20	-0.2,39	45
29	Apr/27	15	42.89	42.51	40.13(0.02)	40.09(-0.02)	40.06(-0.17)	39.92	-1.4	-3	17(-0.8)	-30	[0]	[-4]	[-7]	-25	-109	DR	-0.4	OpenShort?	(-1)	-3	-11	-7	-20	-0.6,40	43
30	Apr/27	14	42.89	42.51	40.12(-0.1)	40.1(0.17)	40.13(-0.32)	40.18	-1.3	-3	17(-2.8)	-30	[-2]	[-5]	[0]	3	34	DT	0.1	OpenShort	(1)	-5	5	4	-20	0.2,48	43

31	Apr/27	13	42.89	42.51	40.16(-0.12)	40.03(0.1)	40.26(0.17)	40.07	-1.4	-3	20(-1.8)	-30	[-2]	[3]	[-3]	-14	140	RG	-0.5	Wait	(-3)	3	-7	-4	-2	-0.2,41	43
32	Apr/27	12	42.89	42.51	40.21(-0.05)	39.99(0.1)	40.19(0.1)	40.24	-1.3	-3	22(-0.6)	-10	[-1]	[2]	[4]	-4	81	UR	0.1	SmallShort	(-2)	2	14	-9	10	0.1,44	43
33	Apr/27	11	42.89	42.51	40.23(-0.12)	39.95(-0.15)	40.15(0.07)	39.91	-1.4	-3	23(-0.9)	-25	[-2]	[-1]	[0]	-8	56	DT	-0.5	OpenShort	(-2)	1	-12	14	20	-0.7,60	43
34	Apr/27	10	42.89	42.51	40.28(-0.17)	40.01(-0.1)	40.12(0.1)	40.2	-1.3	-3	24(-3.3)	-40	[-3]	[-1]	[-4]	-1	175	DT	0.2	OpenShort	(-2)	2	-30	13	20	-0.2,54	43
35	Apr/27	9	42.89	42.51	40.35(-0.2)	40.05(0.12)	40.08(0.73)	40.92	-1	-3	27(-8.4)	5	[-3]	[12]	[33]	23	525	UR	1.5	SmallShort?	(-1)	12	52	26	20	1,48	43

36	Apr/26	15	43.22	42.61	40.43(-0.32)	40(-0.22)	40.08(0)	39.69	-1.7	-4	35(-4.4)	-50	[-5]	[-5]	[-5]	-51	140	DT	-0.1	OpenShort?	(-6)	0	-13	1	-8	-1,24	39
37	Apr/26	14	43.22	42.61	40.56(0.02)	40.09(-0.05)	39.79(0.1)	39.99	-1.6	-4	40(-0.6)	0	[0]	[-0]	[4]	-41	-134	RG	0.2	Wait	(-5)	2	8	12	-8	-0.7,27	39
38	Apr/26	13	43.22	42.61	40.55(0.12)	40.11(-0.12)	39.75(-0.35)	39.81	-1.7	-4	40(-3)	-15	[2]	[-8]	[-4]	-56	-387	DR	0.1	OpenShort	(0)	-6	-7	2	-20	-0.9,17	39
39	Apr/26	12	43.22	42.61	40.5(0.07)	40.16(0.07)	39.89(-0.3)	39.97	-1.6	-4	43(-1.4)	-5	[1]	[-6]	[2]	-55	-278	RG	0.1	Wait	(3)	-5	21	-4	-20	-0.6,10	39
40	Apr/26	11	43.22	42.61	40.47(-0.05)	40.13(-0.42)	40.01(-0.52)	39.48	-1.8	-4	45(0.7)	-40	[-1]	[-14]	[-8]	-77	-323	DT	-0.6	HoldShort	(0)	-9	-8	-22	-20	-1.1,1	39

41	Apr/26	10	43.22	42.61	40.49(-0.05)	40.3(-0.3)	40.22(-0.37)	39.67	-1.7	-4	44(0.6)	-35	[-1]	[-10]	[-8]	-62	-247	DT	-0.6	OpenShort	(0)	-6	-7	-15	-20	-0.9,11	39
42	Apr/26	9	43.22	42.61	40.51(-0.1)	40.42(-0.25)	40.37(-0.25)	39.83	-1.6	-4	43(0.8)	-50	[-2]	[-8]	[-16]	-44	-128	DT	-0.6	OpenShort?	(-1)	-4	-29	-9	-20	-0.8,26	39
43	Apr/25	15	43.5	42.99	40.55(-0.42)	40.52(-0.07)	40.47(0.12)	40.52	-1.6	-3	43(-16.6)	-50	[-7]	[-1]	[3]	-11	434	DP	0.1	OpenShort?	(-0)	2	-1	3	20	-0,39	39
44	Apr/25	14	43.5	42.99	40.72(-0.49)	40.55(-0.27)	40.42(0.37)	40.55	-1.6	-3	59(-14.2)	-50	[-8]	[1]	[6]	-16	540	UR	0.1	SmallShort	(-7)	6	3	6	20	-0.2,39	39
45	Apr/25	13	43.5	42.99	40.92(-0.46)	40.66(-0.49)	40.27(-0.25)	40.48	-1.6	-3	73(-9.4)	-40	[-8]	[-11]	[7]	-16	287	DP	0.2	OpenShort	(-9)	-4	-2	7	20	-0.3,42	39

46	Apr/25	12	43.5	42.99	41.11(-0.48)	40.86(-0.46)	40.37(-0.27)	40.53	-1.6	-3	83(-8.6)	-45	[-8]	[-11]	[8]	-20	275	DP	0.1	OpenShort	(-8)	-5	10	7	20	-0.4,40	39
47	Apr/25	11	43.5	42.99	41.31(-0.55)	41.05(0.15)	40.48(-0.22)	40.29	-1.7	-3	91(-7.7)	-50	[-9]	[-6]	[-13]	-34	242	DT	-0.1	OpenShort	(-9)	-4	2	-3	-20	-0.6,31	39
48	Apr/25	10	43.5	42.99	41.54(-0.65)	40.99(0.27)	40.57(-0.42)	40.25	-1.7	-3	99(-7.6)	-50	[-11]	[-8]	[-10]	-37	234	DT	-0.2	OpenShort	(-10)	-7	22	-12	-20	-0.7,31	39
49	Apr/25	9	43.5	42.99	41.81(-0.67)	40.88(0.17)	40.74(-0.76)	39.73	-2	-3	107(-5.6)	-50	[-11]	[-15]	[-38]	-42	-27	DT	-0.5	OpenShort?	(-12)	-13	-56	-14	-20	-1,33	39
50	Apr/22	15	43.68	43.19	42.09(-0.66)	40.81(0.32)	41.05(-0.7)	41.09	-1.4	-3	112(-18.5)	-50	[-11]	[-13]	[-2]	-25	246	DT	0	OpenShort?	(-9)	-12	4	-8	-19	-0.5,38	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI