DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $39.5700 One month high (close): $46.7400

DQ Daily Change: 0.85% Daily StdDev 5.91% DQ EMA_5_Trend: 0.15% 10Minute StdDev: $1.1084

Latest Price : $41.57(0.85%)

Tue. May 3, 2022($1.1) Mon. May 2, 2022($1.4) Fri. Apr 29, 2022($1.1) Thu. Apr 28, 2022($0.5) Wed. Apr 27, 2022($0.3) Tue. Apr 26, 2022($0.4) Mon. Apr 25, 2022($0.8) Fri. Apr 22, 2022($1.1)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.6

Sample size 9 Avg positive next hour return: 1.4%(78%) Avg negative next hour return: -0.76%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 29, 2022
1	Apr/29	15	42.79	41.93	41.01(0.05)	41.98(0.29)	42.08(-0.8)	41.52	-0.6	-3	55(0.1)	-50	[1]	[-12]	[-19]	17	-122	DR	-0.5	OpenShort?	(3)	-14	-15	-16	-20	0.4,57	50
Daily Trend: % Up Forces: 41.98(hourly_sma_10 1.11%) Down Forces: Support Levels: 41.01(weak_hourly_sma_20 -1.23%) Resistance Levels: 41.93(weak_daily_ema_10 0.99%)

2	Apr/29	14	42.79	41.93	40.99(0.27)	41.86(0.48)	42.42(-0.7)	41.88	-0.4	-3	55(-0.6)	-30	[5]	[-7]	[-13]	34	-219	DR	-0.5	OpenShort	(2)	-12	-7	-19	-20	0.8,64	50
3	Apr/29	13	42.79	41.93	40.88(0.27)	41.66(0.56)	42.72(0.31)	42.06	-0.3	-3	56(0.8)	-20	[5]	[10]	[-10]	47	100	CR	-0.6	HoldShort	(6)	5	-6	-22	-20	1,72	50
4	Apr/29	12	42.79	41.93	40.77(0.3)	41.43(0.53)	42.59(0.57)	42.21	-0.3	-3	55(1.6)	-15	[5]	[15]	[-10]	65	194	CR	-0.3	HoldShort	(5)	10	-21	-27	20	1.3,82	50
5	Apr/29	11	42.79	41.93	40.65(0.32)	41.21(0.66)	42.35(1.07)	42.74	-0	-3	54(3.9)	15	[5]	[24]	[2]	91	458	UT	0.3	OpenLong	(7)	18	-18	-4	20	1.9,93	50

6	Apr/29	10	42.79	41.93	40.52(0.5)	40.94(0.79)	41.9(1.55)	43.19	0.2	-3	50(10.9)	50	[9]	[34]	[17]	113	545	UT	1.2	HoldLong	(7)	26	-7	9	20	2.6,98	50
7	Apr/29	9	42.79	41.93	40.32(0.45)	40.62(0.79)	41.26(1.6)	43.37	0.3	-3	39(16.1)	50	[8]	[35]	[58]	145	714	UT	2.6	HoldLong?	(9)	27	82	42	20	3.8,100	50
8	Apr/28	15	42.79	42.17	40.14(0.2)	40.3(0.3)	40.61(0.84)	41.41	-0.7	-3	23(5.1)	25	[3]	[16]	[21]	103	332	UT	1.7	HoldLong?	(4)	14	15	35	20	2.7,85	45
9	Apr/28	14	42.79	42.17	40.06(0.05)	40.18(0.3)	40.27(0.52)	41.05	-0.8	-3	18(2.5)	20	[1]	[10]	[23]	85	331	UT	2.1	OpenLong	(3)	9	30	38	20	2.7,67	45
10	Apr/28	13	42.79	42.17	40.04(-0.02)	40.06(0.02)	40.06(0.2)	40.36	-1.2	-3	15(-0.7)	0	[-0]	[2]	[9]	20	149	UR	1	SmallShort	(-0)	3	4	22	20	1,45	45

11	Apr/28	12	42.79	42.17	40.05(-0.02)	40.05(-0.17)	39.98(0.03)	40.26	-1.2	-3	16(-0.6)	0	[-0]	[-2]	[10]	-2	73	RG	0.8	SmallShort	(-1)	1	12	5	20	0.6,33	45
12	Apr/28	11	42.79	42.17	40.06(-0.05)	40.12(0.1)	39.97(-0.03)	39.99	-1.3	-3	16(-0.8)	-20	[-1]	[-1]	[1]	-29	20	DP	0.1	OpenShort	(-1)	-1	11	-1	-20	-0.2,26	45
13	Apr/28	10	42.79	42.17	40.08(-0.1)	40.08(-0.1)	39.98(-0.3)	39.73	-1.5	-3	17(0.5)	-50	[-2]	[-7]	[-11]	-46	-61	DT	-0.7	OpenShort	(-2)	-5	-13	-16	-20	-1,29	45
14	Apr/28	9	42.79	42.17	40.12(-0.02)	40.12(0.07)	40.1(0.1)	40.04	-1.3	-3	17(0)	-15	[-0]	[1]	[-0]	-16	20	RG	-0.2	Wait?	(-0)	2	5	-1	-20	-0.2,39	45
15	Apr/27	15	42.89	42.51	40.13(0.02)	40.09(-0.02)	40.06(-0.17)	39.92	-1.4	-3	17(-0.8)	-30	[0]	[-4]	[-7]	-25	-108	DR	-0.4	OpenShort?	(-1)	-3	-11	-7	-20	-0.6,40	43

16	Apr/27	14	42.89	42.51	40.12(-0.1)	40.1(0.17)	40.13(-0.32)	40.18	-1.3	-3	17(-2.8)	-30	[-2]	[-5]	[0]	3	33	DT	0.1	OpenShort	(1)	-5	5	4	-20	0.2,48	43
17	Apr/27	13	42.89	42.51	40.16(-0.12)	40.03(0.1)	40.26(0.17)	40.07	-1.4	-3	20(-1.8)	-30	[-2]	[3]	[-3]	-14	136	RG	-0.5	Wait	(-3)	3	-7	-4	-2	-0.2,41	43
18	Apr/27	12	42.89	42.51	40.21(-0.05)	39.99(0.1)	40.19(0.1)	40.24	-1.3	-3	22(-0.6)	-10	[-1]	[2]	[4]	-4	79	UR	0.1	SmallShort	(-2)	2	14	-9	10	0.1,44	43
19	Apr/27	11	42.89	42.51	40.23(-0.12)	39.95(-0.15)	40.15(0.07)	39.91	-1.4	-3	23(-0.9)	-25	[-2]	[-1]	[0]	-8	53	DT	-0.5	OpenShort	(-2)	1	-12	14	20	-0.7,60	43
20	Apr/27	10	42.89	42.51	40.28(-0.17)	40.01(-0.1)	40.12(0.1)	40.2	-1.3	-3	24(-3.3)	-40	[-3]	[-1]	[-4]	-1	170	DT	0.2	OpenShort	(-2)	2	-31	13	20	-0.2,54	43

21	Apr/27	9	42.89	42.51	40.35(-0.2)	40.05(0.12)	40.08(0.73)	40.92	-1	-3	27(-8.4)	5	[-3]	[12]	[34]	23	515	UR	1.5	SmallShort?	(-1)	12	54	26	20	1,48	43
22	Apr/26	15	43.22	42.61	40.43(-0.32)	40(-0.22)	40.08(0)	39.69	-1.7	-4	35(-4.4)	-50	[-5]	[-5]	[-5]	-51	132	DT	-0.1	OpenShort?	(-6)	0	-13	1	-8	-1,24	39
23	Apr/26	14	43.22	42.61	40.56(0.02)	40.09(-0.05)	39.79(0.1)	39.99	-1.6	-4	40(-0.6)	0	[0]	[-0]	[4]	-41	-134	RG	0.2	Wait	(-5)	2	8	12	-8	-0.7,27	39
24	Apr/26	13	43.22	42.61	40.55(0.12)	40.11(-0.12)	39.75(-0.35)	39.81	-1.7	-4	40(-3)	-15	[2]	[-8]	[-4]	-56	-382	DR	0.1	OpenShort	(0)	-6	-7	2	-20	-0.9,17	39
25	Apr/26	12	43.22	42.61	40.5(0.07)	40.16(0.07)	39.89(-0.3)	39.97	-1.6	-4	43(-1.4)	-5	[1]	[-6]	[2]	-55	-274	RG	0.1	Wait	(3)	-5	21	-4	-20	-0.6,10	39

26	Apr/26	11	43.22	42.61	40.47(-0.05)	40.13(-0.42)	40.01(-0.52)	39.48	-1.8	-4	45(0.7)	-40	[-1]	[-14]	[-9]	-77	-321	DT	-0.6	HoldShort	(0)	-9	-8	-22	-20	-1.1,1	39
27	Apr/26	10	43.22	42.61	40.49(-0.05)	40.3(-0.3)	40.22(-0.37)	39.67	-1.7	-4	44(0.6)	-35	[-1]	[-10]	[-8]	-62	-246	DT	-0.6	OpenShort	(0)	-6	-7	-15	-20	-0.9,11	39
28	Apr/26	9	43.22	42.61	40.51(-0.1)	40.42(-0.25)	40.37(-0.25)	39.83	-1.6	-4	43(0.8)	-50	[-2]	[-8]	[-16]	-44	-130	DT	-0.6	OpenShort?	(-1)	-4	-29	-9	-20	-0.8,26	39
29	Apr/25	15	43.5	42.99	40.55(-0.42)	40.52(-0.07)	40.47(0.12)	40.52	-1.6	-3	43(-16.6)	-50	[-7]	[-1]	[3]	-11	423	DP	0.1	OpenShort?	(-0)	2	-1	3	20	-0,39	39
30	Apr/25	14	43.5	42.99	40.72(-0.49)	40.55(-0.27)	40.42(0.37)	40.55	-1.6	-3	59(-14.2)	-50	[-8]	[1]	[6]	-16	526	UR	0.1	SmallShort	(-7)	6	3	6	20	-0.2,39	39

31	Apr/25	13	43.5	42.99	40.92(-0.46)	40.66(-0.49)	40.27(-0.25)	40.48	-1.6	-3	73(-9.4)	-40	[-8]	[-11]	[7]	-16	276	DP	0.2	OpenShort	(-9)	-4	-2	7	20	-0.3,42	39
32	Apr/25	12	43.5	42.99	41.11(-0.48)	40.86(-0.46)	40.37(-0.27)	40.53	-1.6	-3	83(-8.6)	-45	[-8]	[-11]	[8]	-20	264	DP	0.1	OpenShort	(-9)	-5	10	7	20	-0.4,40	39
33	Apr/25	11	43.5	42.99	41.31(-0.55)	41.05(0.15)	40.48(-0.22)	40.29	-1.7	-3	91(-7.7)	-50	[-9]	[-6]	[-13]	-34	229	DT	-0.1	OpenShort	(-9)	-4	2	-3	-20	-0.6,31	39
34	Apr/25	10	43.5	42.99	41.54(-0.65)	40.99(0.27)	40.57(-0.42)	40.25	-1.7	-3	99(-7.6)	-50	[-11]	[-8]	[-8]	-37	221	DT	-0.2	OpenShort	(-10)	-7	23	-2	-20	-0.7,31	39
35	Apr/25	9	43.5	42.99	41.81(-0.67)	40.88(0.17)	40.74(-0.76)	39.73	-2	-3	107(-5.6)	-50	[-11]	[-15]	[-36]	-42	-39	DT	-0.5	OpenShort?	(-13)	-13	-57	-3	-20	-1,33	39

36	Apr/22	15	43.68	43.19	42.09(-0.66)	40.81(0.32)	41.05(-0.7)	41.09	-1.4	-3	112(-18.5)	-50	[-11]	[-13]	[-0]	-25	233	DT	0	OpenShort?	(-10)	-12	4	0	-19	-0.5,38	49
37	Apr/22	14	43.68	43.19	42.37(-0.68)	40.68(0.17)	41.34(-0.67)	41	-1.5	-3	131(-8.2)	-50	[-11]	[-14]	[4]	-30	176	DP	-0.1	OpenShort	(-13)	-11	11	-4	17	-0.6,35	49
38	Apr/22	13	43.68	43.19	42.66(-0.65)	40.61(0.05)	41.62(0.48)	40.74	-1.6	-3	139(-5.3)	-45	[-11]	[5]	[-3]	-34	294	RG	-0.4	Wait	(-13)	8	-7	-4	5	-0.8,36	49
39	Apr/22	12	43.68	43.19	42.94(-0.67)	40.59(-0.73)	41.42(0.95)	40.91	-1.5	-3	144(-3.4)	-25	[-11]	[6]	[9]	-26	407	UR	-0.2	SmallShort	(-12)	16	-25	5	20	-0.8,44	49
40	Apr/22	11	43.68	43.19	43.23(-0.57)	40.89(-0.73)	41.03(1.06)	41.51	-1.2	-3	148(-3.6)	-20	[-10]	[8]	[11]	-17	414	UR	0.2	SmallShort	(-10)	18	-43	22	20	-0.6,48	49

41	Apr/22	10	43.68	43.19	43.48(-0.34)	41.19(-0.31)	40.6(1.63)	42.56	-0.6	-3	151(-3.3)	15	[-6]	[22]	[34]	-21	511	UR	0.7	SmallShort	(-8)	27	8	26	20	-0.3,37	49
42	Apr/22	9	43.68	43.19	43.63(-0.41)	41.32(-0.63)	39.95(0.88)	42.36	-0.7	-3	155(-0.1)	25	[-7]	[7]	[67]	-42	321	UR	0.9	SmallShort?	(-8)	15	113	20	20	-0.5,21	49
43	Apr/21	15	43.92	43.47	43.81(-0.59)	41.58(-1.21)	39.6(-0.43)	39.77	-2.3	-4	155(5.9)	-50	[-10]	[-21]	[9]	-84	-452	DP	0.1	OpenShort?	(-12)	-7	40	9	-20	-1.5,4	52
44	Apr/21	14	43.92	43.47	44.07(-0.68)	42.09(-1.52)	39.77(-2.4)	38.88	-2.8	-4	149(16)	-50	[-11]	[-57]	[-23]	-100	-1105	DT	-0.3	HoldShort	(-13)	-40	-20	6	-20	-2,0	52
45	Apr/21	13	43.92	43.47	44.37(-0.63)	42.74(-1.41)	40.75(-2.44)	39.34	-2.6	-4	133(16.4)	-50	[-11]	[-56]	[-25]	-103	-1107	DT	-0.6	HoldShort	(-11)	-41	-18	9	-20	-2.1,0	52

46	Apr/21	12	43.92	43.47	44.65(-0.53)	43.35(-1.66)	41.77(-2.2)	39.74	-2.4	-4	116(19.8)	-50	[-9]	[-54]	[-30]	-110	-1123	DT	-1	HoldShort	(-11)	-37	-22	-8	-20	-2.4,0	52
47	Apr/21	11	43.92	43.47	44.89(-0.38)	44.08(-1.41)	42.71(-2)	40.26	-2.1	-4	97(19)	-50	[-6]	[-48]	[-33]	-118	-1145	DT	-1.4	HoldShort	(-8)	-33	-15	-18	-20	-2.7,0	52
48	Apr/21	10	43.92	43.47	45.06(-0.4)	44.71(-1.37)	43.58(-2.02)	40.6	-1.9	-4	78(23.5)	-50	[-7]	[-48]	[-79]	-130	-1088	DT	-2.2	HoldShort	(-7)	-34	-126	-43	-20	-3.3,3	52
49	Apr/21	9	43.92	43.47	45.24(-0.09)	45.33(-0.5)	44.48(-0.58)	43.78	-0.1	-4	54(1.7)	-50	[-2]	[-16]	[-22]	-85	-372	DT	-0.7	OpenShort?	(-0)	-10	-29	-28	-20	-1.5,3	52
50	Apr/20	15	44.19	43.84	45.28(-0.04)	45.56(-0.46)	44.74(-0.45)	44.52	0.2	-2	52(-3.8)	-20	[-1]	[-12]	[-7]	-63	-239	DT	-0.2	OpenShort?	(-1)	-8	8	-21	-20	-0.8,7	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI