|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 11, 2022 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $35.9300 One month high (close): $46.7000
DQ Daily Change: 1.39% Daily StdDev 5.75% DQ EMA_5_Trend: -1.47% 10Minute StdDev: $0.668
Latest Price : $43.01(1.39%) | Tue. Apr 12, 2022($1.1) Mon. Apr 11, 2022($0.5) Fri. Apr 8, 2022($0.7) Thu. Apr 7, 2022($0.5) Wed. Apr 6, 2022($1) Tue. Apr 5, 2022($0.7) Mon. Apr 4, 2022($1.7) Fri. Apr 1, 2022($1)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -0.3
| | Mon. Apr. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 15 | 43.87 | 43.84 | 43.49(-0.09) | 43.1(0.12) | 43.22(-0.25) | 43.28 | -0.2 | | 2 | 24(-0.5) | 0 | [-2] | [-4] | [1] | -30 | -22 | RG | 0.1 | Wait? | | (-3) | -4 | -2 | 4 | 9 | -0.3,28 | 42 | Sample size 30 Avg positive next hour return: 0.7%(53%) Avg negative next hour return: -0.76%(47%)
Daily Trend: %
Up Forces: 43.87(daily_ema_20 1.36%)
Down Forces:
Support Levels: 43.1(weak_hourly_sma_10 -0.42%)
Resistance Levels: 43.49(hourly_sma_20 0.49%) 43.84(weak_daily_ema_10 1.29%)
|
| | | 2 | Apr/11 | 14 | 43.87 | 43.84 | 43.53(-0.07) | 43.05(0.12) | 43.33(0.21) | 43.32 | -0.2 | | 2 | 25(-0.1) | 15 | [-1] | [4] | [3] | -34 | 68 | UR | -0 | SmallShort | | (-2) | 4 | 4 | -1 | 20 | -0.3,24 | 42 | | 3 | Apr/11 | 13 | 43.87 | 43.84 | 43.56(-0.05) | 43(-0.12) | 43.24(0.3) | 43.22 | -0.2 | | 2 | 25(0.2) | 20 | [-1] | [4] | [6] | -39 | 44 | UR | -0 | SmallShort | | (-2) | 5 | 10 | -6 | 20 | -0.5,24 | 42 | | 4 | Apr/11 | 12 | 43.87 | 43.84 | 43.58(-0.02) | 43.05(-0.49) | 43.11(0.09) | 42.99 | -0.3 | | 2 | 24(0.1) | 25 | [-0] | [-3] | [4] | -41 | -100 | RG | -0.2 | Wait | | (-1) | 2 | -13 | 10 | 20 | -0.9,32 | 42 | | 5 | Apr/11 | 11 | 43.87 | 43.84 | 43.59(0.02) | 43.26(-0.23) | 43.07(0.21) | 43.3 | -0.2 | | 2 | 24(-0.1) | 15 | [0] | [2] | [1] | -30 | -36 | UT | 0.3 | OpenLong | | (0) | 4 | -22 | 19 | 20 | -0.4,30 | 42 | | | | |
| 6 | Apr/11 | 10 | 43.87 | 43.84 | 43.58(0.16) | 43.36(0.14) | 42.98(0.73) | 43.85 | -0 | | 2 | 24(-1.5) | 50 | [3] | [15] | [23] | -20 | 82 | UT | 1.3 | OpenLong | | (2) | 13 | 43 | 22 | 20 | 0.4,20 | 42 | | 7 | Apr/11 | 9 | 43.87 | 43.84 | 43.51(-0.14) | 43.3(-0.35) | 42.67(-0.23) | 42.82 | -0.4 | | 2 | 26(2) | 0 | [-2] | [-8] | [0] | -72 | -81 | RG | 0.2 | Wait? | | (-1) | -4 | 9 | 2 | -20 | -1,3 | 42 | | 8 | Apr/8 | 15 | 43.56 | 44.03 | 43.57(-0.09) | 43.45(-0.28) | 42.77(-0.51) | 42.61 | -0.3 | | 1 | 24(1.6) | -15 | [-2] | [-12] | [-9] | -87 | -254 | DT | -0.2 | OpenShort? | | (-2) | -9 | -4 | -4 | -20 | -1.5,1 | 48 | | 9 | Apr/8 | 14 | 43.56 | 44.03 | 43.61(-0.27) | 43.57(-0.34) | 42.99(-1.08) | 42.7 | -0.3 | | 1 | 22(-1.9) | -45 | [-5] | [-24] | [-10] | -87 | -210 | DT | -0.5 | HoldShort | | (-1) | -19 | -8 | -14 | -20 | -1.5,1 | 48 | | 10 | Apr/8 | 13 | 43.56 | 44.03 | 43.73(-0.25) | 43.72(-0.36) | 43.46(-0.64) | 42.9 | -0.2 | | 1 | 24(-1.8) | -35 | [-4] | [-16] | [-8] | -79 | -100 | DT | -0.8 | HoldShort | | (-5) | -11 | 3 | -27 | -20 | -1.2,1 | 48 | | | | |
| 11 | Apr/8 | 12 | 43.56 | 44.03 | 43.84(-0.27) | 43.88(-0.32) | 43.74(-0.48) | 42.82 | -0.3 | | 1 | 26(0.1) | -45 | [-5] | [-13] | [-15] | -74 | -83 | DT | -1.3 | OpenShort | | (-5) | -8 | 0 | -39 | -20 | -1.4,11 | 48 | | 12 | Apr/8 | 11 | 43.56 | 44.03 | 43.96(-0.2) | 44.02(-0.25) | 43.95(-0.45) | 42.81 | -0.3 | | 1 | 26(1.2) | -50 | [-4] | [-12] | [-26] | -46 | -175 | DT | -1.6 | OpenShort | | (-5) | -8 | -37 | -18 | -20 | -1.6,44 | 48 | | 13 | Apr/8 | 10 | 43.56 | 44.03 | 44.05(-0.14) | 44.13(0.09) | 44.15(0.09) | 43.71 | 0.1 | | 1 | 25(-1.1) | -40 | [-3] | [1] | [-21] | 3 | 83 | RG | -0.6 | Wait | | (-2) | 2 | -51 | 11 | -20 | -0.5,65 | 48 | | 14 | Apr/8 | 9 | 43.56 | 44.03 | 44.11(-0.09) | 44.09(0.39) | 44.11(0.3) | 45 | 0.5 | | 1 | 26(-2.2) | 20 | [-2] | [8] | [16] | 44 | 364 | UR | 1.2 | SmallShort? | | (-0) | 5 | 25 | 23 | 20 | 1.2,64 | 48 | | 15 | Apr/7 | 15 | 43.54 | 44.23 | 44.15(-0.16) | 43.92(0.3) | 43.98(-0.07) | 44.38 | 0.3 | | 0 | 28(-1.2) | 5 | [-3] | [-0] | [11] | 9 | 191 | UR | 0.5 | SmallShort? | | (-3) | -1 | 25 | 10 | 14 | 0.3,51 | 49 | | | | |
| 16 | Apr/7 | 14 | 43.54 | 44.23 | 44.22(-0.34) | 43.79(0.14) | 44.01(-0.2) | 43.76 | 0.1 | | 0 | 29(-4.7) | -45 | [-6] | [-5] | [-5] | -30 | 182 | DT | -0.3 | OpenShort | | (-4) | -4 | -3 | -6 | -20 | -0.5,33 | 49 | | 17 | Apr/7 | 13 | 43.54 | 44.23 | 44.37(-0.27) | 43.73(0.09) | 44.1(-0.07) | 43.83 | 0.1 | | 0 | 34(-2.4) | -25 | [-5] | [-2] | [-0] | -25 | 128 | DT | -0.3 | OpenShort | | (-6) | -1 | 2 | -5 | -2 | -0.5,38 | 49 | | 18 | Apr/7 | 12 | 43.54 | 44.23 | 44.49(-0.27) | 43.69(0.09) | 44.13(0.11) | 43.78 | 0.1 | | 0 | 36(-1.7) | -20 | [-5] | [1] | [-4] | -22 | 133 | RG | -0.3 | Wait | | (-5) | 2 | -15 | 5 | -2 | -0.7,46 | 49 | | 19 | Apr/7 | 11 | 43.54 | 44.23 | 44.61(-0.27) | 43.65(-0.23) | 44.08(0.5) | 44.14 | 0.2 | | 0 | 38(-2.7) | -5 | [-5] | [5] | [7] | -11 | 279 | UR | 0.1 | SmallShort | | (-4) | 9 | -17 | 15 | 20 | -0.4,49 | 49 | | 20 | Apr/7 | 10 | 43.54 | 44.23 | 44.73(-0.22) | 43.75(-0.11) | 43.86(0.73) | 44.57 | 0.4 | | 0 | 41(-2.9) | 25 | [-4] | [10] | [21] | -9 | 355 | UR | 0.6 | SmallShort | | (-4) | 13 | 16 | 21 | 20 | -0.1,44 | 49 | | | | |
| 21 | Apr/7 | 9 | 43.54 | 44.23 | 44.83(-0.22) | 43.8(-0.23) | 43.54(0.42) | 44.16 | 0.2 | | 0 | 44(-0.1) | 20 | [-4] | [4] | [14] | -37 | 166 | UR | 0.5 | SmallShort? | | (-6) | 7 | 10 | 16 | 20 | -0.5,26 | 49 | | 22 | Apr/6 | 15 | 43.7 | 44.42 | 44.93(-0.09) | 43.9(-0.14) | 43.36(0.28) | 43.91 | 0.1 | | -1 | 44(7.3) | 15 | [-2] | [2] | [9] | -55 | -72 | UR | 0.4 | SmallShort? | | (-4) | 5 | 15 | 10 | 20 | -0.8,15 | 58 | | 23 | Apr/6 | 14 | 43.7 | 44.42 | 44.97(0.04) | 43.96(-0.39) | 43.24(0.09) | 43.55 | -0 | | -1 | 36(-0.8) | 20 | [1] | [-3] | [8] | -73 | -337 | RG | 0.2 | Wait | | (-3) | 2 | 18 | 4 | 12 | -1.1,5 | 58 | | 24 | Apr/6 | 13 | 43.7 | 44.42 | 44.95(-0.02) | 44.13(-0.61) | 43.2(-1.03) | 43.1 | -0.2 | | -1 | 37(0.5) | -25 | [-0] | [-24] | [-6] | -84 | -647 | DT | -0.1 | HoldShort | | (0) | -18 | -2 | -8 | -20 | -1.4,1 | 58 | | 25 | Apr/6 | 12 | 43.7 | 44.42 | 44.96(0.04) | 44.4(-0.56) | 43.65(-0.89) | 43.16 | -0.2 | | -1 | 37(-1) | -20 | [1] | [-21] | [-8] | -84 | -659 | DR | -0.4 | HoldShort | | (-0) | -16 | 2 | -14 | -20 | -1.4,1 | 58 | | | | |
| 26 | Apr/6 | 11 | 43.7 | 44.42 | 44.94(0.02) | 44.65(-0.78) | 44.04(-0.9) | 43.1 | -0.2 | | -1 | 38(-0.4) | -25 | [0] | [-23] | [-15] | -84 | -647 | DR | -0.7 | HoldShort | | (1) | -16 | -13 | -29 | -20 | -1.4,1 | 58 | | 27 | Apr/6 | 10 | 43.7 | 44.42 | 44.93(0.02) | 45(-0.64) | 44.44(-0.56) | 43.41 | -0.1 | | -1 | 38(-0.4) | -25 | [0] | [-16] | [-12] | -60 | -498 | DR | -0.8 | OpenShort | | (1) | -10 | 3 | -23 | -20 | -1.2,20 | 58 | | 28 | Apr/6 | 9 | 43.7 | 44.42 | 44.92(0.02) | 45.29(-0.61) | 44.69(-0.82) | 43.34 | -0.1 | | -1 | 39(-0.2) | -40 | [0] | [-21] | [-41] | -42 | -570 | DR | -1 | OpenShort? | | (0) | -14 | -72 | -17 | -20 | -1.2,38 | 58 | | 29 | Apr/5 | 15 | 44.08 | 44.59 | 44.91(0.02) | 45.57(-0.31) | 45.06(-0.18) | 45.18 | 0.3 | | -1 | 39(3.4) | -5 | [0] | [-6] | [-1] | 2 | -2 | DR | 0.1 | OpenShort? | | (4) | -3 | -2 | -4 | 4 | 0.2,47 | 56 | | 30 | Apr/5 | 14 | 44.08 | 44.59 | 44.9(0.4) | 45.71(-0.35) | 45.14(-0.27) | 45.23 | 0.3 | | -1 | 35(-4.6) | 25 | [7] | [-7] | [0] | 8 | -393 | RG | 0.1 | Wait | | (1) | -5 | 7 | -8 | -9 | 0.2,53 | 56 | | | | |
| 31 | Apr/5 | 13 | 44.08 | 44.59 | 44.72(0.4) | 45.87(-0.17) | 45.26(-0.66) | 45.04 | 0.3 | | -1 | 40(-4) | 15 | [7] | [-12] | [-4] | 8 | -488 | DR | -0.1 | OpenShort | | (7) | -12 | 16 | -14 | -20 | 0.2,53 | 56 | | 32 | Apr/5 | 12 | 44.08 | 44.59 | 44.54(0.38) | 45.95(-0.09) | 45.56(-0.76) | 44.63 | 0.1 | | -1 | 44(-4.5) | -20 | [7] | [-13] | [-26] | 13 | -539 | DR | -0.6 | OpenShort | | (6) | -13 | -23 | -16 | -20 | 0.1,60 | 56 | | 33 | Apr/5 | 11 | 44.08 | 44.59 | 44.37(0.45) | 45.99(0.48) | 45.91(-0.39) | 45.21 | 0.3 | | -1 | 48(-2.8) | -15 | [8] | [-1] | [-24] | 32 | -351 | DR | -0.4 | OpenShort | | (9) | -7 | -17 | -15 | -20 | 0.5,69 | 56 | | 34 | Apr/5 | 10 | 44.08 | 44.59 | 44.17(0.45) | 45.77(0.53) | 46.09(-0.43) | 45.64 | 0.4 | | -1 | 51(-1.1) | 5 | [8] | [-2] | [-13] | 51 | -223 | DR | -0.2 | OpenShort | | (9) | -8 | -4 | -9 | -20 | 0.8,81 | 56 | | 35 | Apr/5 | 9 | 44.08 | 44.59 | 43.97(0.41) | 45.53(0.64) | 46.29(-0.41) | 45.75 | 0.4 | | -1 | 52(0.3) | -10 | [7] | [-1] | [-20] | 61 | -108 | DR | -0.3 | OpenShort? | | (9) | -7 | -32 | -8 | -20 | 0.9,88 | 56 | | | | |
| 36 | Apr/4 | 15 | 44.34 | 44.72 | 43.79(0.41) | 45.24(0.87) | 46.48(0.32) | 46.6 | 0.6 | | 1 | 52(3.5) | 40 | [7] | [16] | [6] | 77 | 313 | UT | 0.1 | OpenLong? | | (10) | 6 | 13 | -7 | 20 | 1.4,92 | 69 | | 37 | Apr/4 | 14 | 44.34 | 44.72 | 43.61(0.32) | 44.85(0.67) | 46.33(0.56) | 46.25 | 0.5 | | 1 | 49(2.5) | 30 | [6] | [18] | [3] | 78 | 430 | UT | -0 | OpenLong | | (7) | 10 | 3 | -11 | 20 | 1.4,93 | 69 | | 38 | Apr/4 | 13 | 44.34 | 44.72 | 43.47(0.3) | 44.55(0.68) | 46.07(1.36) | 46.18 | 0.5 | | 1 | 46(3) | 40 | [5] | [31] | [3] | 84 | 659 | UT | 0.1 | OpenLong | | (7) | 24 | -18 | -1 | 20 | 1.5,96 | 69 | | 39 | Apr/4 | 12 | 44.34 | 44.72 | 43.34(0.25) | 44.25(0.39) | 45.45(1.52) | 46.64 | 0.6 | | 1 | 43(3.9) | 50 | [4] | [31] | [24] | 99 | 890 | UT | 0.7 | OpenLong | | (6) | 26 | -4 | 15 | 20 | 2,99 | 69 | | 40 | Apr/4 | 11 | 44.34 | 44.72 | 43.23(0.23) | 44.08(1.19) | 44.77(1.84) | 46.75 | 0.6 | | 1 | 39(5.2) | 50 | [4] | [44] | [31] | 110 | 1036 | UT | 1.3 | HoldLong | | (5) | 32 | 33 | 36 | 20 | 2.4,100 | 69 | | | | |
| 41 | Apr/4 | 10 | 44.34 | 44.72 | 43.13(0.07) | 43.56(1.02) | 43.96(1.41) | 45.89 | 0.4 | | 1 | 34(1.3) | 35 | [1] | [34] | [30] | 88 | 917 | UT | 1.5 | OpenLong | | (3) | 25 | 39 | 30 | 20 | 2.1,85 | 69 | | 42 | Apr/4 | 9 | 44.34 | 44.72 | 43.1(-0.14) | 43.12(0.87) | 43.35(0.74) | 44.9 | 0.1 | | 1 | 33(-3) | 30 | [-2] | [20] | [36] | 55 | 736 | UR | 1.2 | SmallShort? | | (-1) | 13 | 72 | 22 | 20 | 1.4,70 | 69 | | 43 | Apr/1 | 15 | 44.36 | 44.5 | 43.16(-0.37) | 42.75(0.45) | 43.03(-0.07) | 43.14 | -0.3 | | -1 | 36(-3.6) | -45 | [-6] | [0] | [-2] | 3 | 344 | DT | 0.1 | OpenShort? | | (-6) | -1 | -2 | 6 | -20 | -0,53 | 68 | | 44 | Apr/1 | 14 | 44.36 | 44.5 | 43.32(-0.35) | 42.56(0.38) | 43.06(-0.74) | 43.19 | -0.3 | | -1 | 39(-3.3) | -40 | [-6] | [-12] | [8] | -3 | 134 | DP | 0.1 | OpenShort | | (-7) | -13 | 15 | -0 | 20 | -0.1,50 | 68 | | 45 | Apr/1 | 13 | 44.36 | 44.5 | 43.47(-0.39) | 42.4(0.12) | 43.38(0.53) | 42.84 | -0.4 | | -1 | 43(-2.4) | -30 | [-7] | [8] | [3] | -12 | 385 | UR | -0.3 | SmallShort | | (-7) | 9 | 0 | 1 | 20 | -0.4,48 | 68 | | | | |
| 46 | Apr/1 | 12 | 44.36 | 44.5 | 43.64(-0.34) | 42.35(-0.07) | 43.15(0.58) | 42.83 | -0.4 | | -1 | 45(-1.5) | -15 | [-6] | [7] | [3] | -16 | 295 | UR | -0.2 | SmallShort | | (-7) | 10 | -13 | -3 | 20 | -0.5,47 | 68 | | 47 | Apr/1 | 11 | 44.36 | 44.5 | 43.79(-0.32) | 42.35(0) | 42.9(1.01) | 43.14 | -0.3 | | -1 | 46(-1.3) | 5 | [-6] | [16] | [12] | -2 | 425 | UR | 0.1 | SmallShort | | (-6) | 18 | -5 | 25 | 20 | -0.4,58 | 68 | | 48 | Apr/1 | 10 | 44.36 | 44.5 | 43.93(-0.32) | 42.38(-0.19) | 42.47(0.81) | 43.27 | -0.3 | | -1 | 48(-1.2) | -35 | [-6] | [10] | [-9] | -14 | 374 | RG | 0.4 | Wait | | (-6) | 14 | -64 | -5 | 20 | -0.4,46 | 68 | | 49 | Apr/1 | 9 | 44.36 | 44.5 | 44.07(0.02) | 42.46(0.19) | 42.13(1.69) | 44.89 | 0.1 | | -1 | 49(0.1) | 35 | [0] | [31] | [78] | -8 | 591 | UT | 1.5 | OpenLong? | | (-2) | 30 | 139 | -3 | 20 | 0.4,32 | 68 | | 50 | Mar/31 | 15 | 44.57 | 44.69 | 44.06(-0.43) | 42.38(-0.73) | 41.43(-0.24) | 41.63 | -0.7 | | -3 | 49(3.3) | -40 | [-8] | [-13] | [0] | -76 | -178 | DT | 0.1 | OpenShort? | | (-7) | -4 | 5 | -25 | 20 | -1.3,7 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|