|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $35.9300 One month high (close): $52.3900
DQ Daily Change: 8.13% Daily StdDev 5.75% DQ EMA_5_Trend: 1.61% 10Minute StdDev: $1.5532
Latest Price : $44.93(8.13%) | Tue. Mar 22, 2022($1.5) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($1.7) Thu. Mar 17, 2022($0.7) Wed. Mar 16, 2022($3.1) Tue. Mar 15, 2022($1.2) Mon. Mar 14, 2022($3.8) Fri. Mar 11, 2022($2.4)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 0.1
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 44.62 | 44.08 | 42.96(0.61) | 43.85(0.83) | 45.13(0.27) | 45.26 | 0.1 | | -0 | 29(-0.7) | 50 | [11] | [14] | [3] | 86 | 96 | UT | 0.1 | HoldLong? | | (12) | 5 | -3 | 2 | 20 | 1.6,96 | 49 | Sample size 50 Avg positive next hour return: 1.31%(56%) Avg negative next hour return: -0.57%(44%)
Daily Trend: %
Up Forces:
Down Forces: 44.08(daily_ema_10 -2.61%)
Support Levels: 44.62(daily_ema_20 -1.41%) 43.85(weak_hourly_sma_10 -3.12%) 42.96(weak_hourly_sma_20 -5.08%)
Resistance Levels:
|
| | | 2 | Mar/18 | 14 | 44.62 | 44.08 | 42.7(1.04) | 43.49(0.88) | 45.01(0.94) | 45.32 | 0.1 | | -0 | 29(-7.9) | 50 | [18] | [28] | [5] | 89 | -51 | UT | 0.2 | HoldLong | | (14) | 16 | -12 | 1 | 20 | 1.7,96 | 49 | | 3 | Mar/18 | 13 | 44.62 | 44.08 | 42.26(1.15) | 43.11(0.91) | 44.59(2.06) | 45.57 | 0.2 | | -0 | 37(-4.6) | 50 | [20] | [48] | [32] | 91 | 256 | UT | 0.5 | HoldLong | | (24) | 36 | 43 | 4 | 20 | 1.7,98 | 49 | | 4 | Mar/18 | 12 | 44.62 | 44.08 | 41.78(1.04) | 42.72(0.64) | 43.69(1.23) | 44.67 | 0 | | -0 | 42(-5.1) | 50 | [18] | [31] | [11] | 81 | 86 | UT | 0.5 | HoldLong | | (23) | 21 | -8 | 6 | 20 | 1.3,98 | 49 | | 5 | Mar/18 | 11 | 44.62 | 44.08 | 41.35(1.08) | 42.45(0.47) | 43.16(1.43) | 44.84 | 0 | | -0 | 47(-2.3) | 50 | [19] | [33] | [29] | 85 | 245 | UT | 0.7 | HoldLong | | (24) | 25 | 9 | 18 | 20 | 1.4,100 | 49 | | | | |
| 6 | Mar/18 | 10 | 44.62 | 44.08 | 40.91(1.04) | 42.25(0.52) | 42.55(1.45) | 44.65 | 0 | | -0 | 49(-0.5) | 50 | [18] | [34] | [49] | 80 | 353 | UT | 0.8 | HoldLong | | (24) | 25 | 72 | 9 | 20 | 1.5,92 | 49 | | 7 | Mar/18 | 9 | 44.62 | 44.08 | 40.49(0.82) | 42.03(0.05) | 41.94(0.74) | 43.18 | -0.3 | | -0 | 50(-1.4) | 50 | [14] | [17] | [47] | 62 | 136 | UT | 0.5 | OpenLong? | | (19) | 13 | 96 | 3 | 20 | 1,87 | 49 | | 8 | Mar/17 | 15 | 44.41 | 44.3 | 40.16(0.96) | 42.01(-0.31) | 41.63(-0.34) | 41.3 | -0.6 | | -2 | 51(-5.6) | 5 | [17] | [-7] | [-15] | 32 | -579 | DR | -0.1 | OpenShort? | | (14) | -6 | -26 | -7 | -20 | 0.4,72 | 52 | | 9 | Mar/17 | 14 | 44.41 | 44.3 | 39.78(0.81) | 42.14(-0.09) | 41.77(0.1) | 41.81 | -0.5 | | -2 | 57(-1.9) | 35 | [14] | [2] | [-3] | 52 | -141 | CR | 0 | HoldShort | | (23) | 2 | -3 | -1 | -20 | 0.7,84 | 52 | | 10 | Mar/17 | 13 | 44.41 | 44.3 | 39.46(0.84) | 42.18(0.24) | 41.73(-0.48) | 41.87 | -0.5 | | -2 | 59(-1.5) | 25 | [15] | [-5] | [-5] | 53 | -183 | DR | 0 | OpenShort | | (18) | -8 | 12 | -6 | -20 | 0.8,83 | 52 | | | | |
| 11 | Mar/17 | 12 | 44.41 | 44.3 | 39.13(0.85) | 42.08(0.41) | 41.93(-0.43) | 41.64 | -0.5 | | -2 | 60(-1.1) | 15 | [15] | [-3] | [-12] | 54 | -153 | DR | -0.1 | OpenShort | | (18) | -8 | 6 | -6 | -20 | 0.8,84 | 52 | | 12 | Mar/17 | 11 | 44.41 | 44.3 | 38.8(0.78) | 41.91(1.18) | 42.11(-0.68) | 41.52 | -0.5 | | -2 | 61(-0.5) | -20 | [14] | [-1] | [-33] | 55 | -88 | DR | -0.2 | OpenShort | | (19) | -12 | -22 | -11 | -20 | 0.8,85 | 52 | | 13 | Mar/17 | 10 | 44.41 | 44.3 | 38.5(0.63) | 41.42(1.45) | 42.4(-0.21) | 41.95 | -0.5 | | -2 | 62(1.9) | 5 | [11] | [9] | [-13] | 70 | 338 | CR | -0.1 | HoldShort | | (19) | -4 | 11 | -7 | -20 | 1.1,92 | 52 | | 14 | Mar/17 | 9 | 44.41 | 44.3 | 38.26(0.53) | 40.83(1.44) | 42.49(-0.33) | 41.74 | -0.5 | | -2 | 60(1.8) | -30 | [9] | [6] | [-30] | 72 | 400 | CR | -0.2 | HoldShort? | | (13) | -6 | -55 | -8 | -20 | 1.1,94 | 52 | | 15 | Mar/16 | 15 | 44.41 | 45.11 | 38.06(0.74) | 40.25(1.72) | 42.63(1) | 42.86 | -0.3 | | 1 | 58(4.1) | 50 | [13] | [33] | [12] | 89 | 854 | UT | 0.1 | OpenLong? | | (15) | 18 | 15 | -3 | 20 | 1.6,99 | 56 | | | | |
| 16 | Mar/16 | 14 | 44.41 | 45.11 | 37.78(0.13) | 39.57(1.59) | 42.21(1.22) | 42.56 | -0.4 | | 1 | 54(1.4) | 35 | [2] | [34] | [10] | 92 | 1416 | UT | 0.1 | OpenLong | | (16) | 21 | -12 | -1 | 20 | 1.7,99 | 56 | | 17 | Mar/16 | 13 | 44.41 | 45.11 | 37.73(0.19) | 38.95(1.64) | 41.7(3.12) | 42.81 | -0.3 | | 1 | 53(2) | 45 | [3] | [68] | [30] | 95 | 1841 | UT | 0.4 | OpenLong | | (3) | 55 | 10 | 12 | 20 | 1.8,100 | 56 | | 18 | Mar/16 | 12 | 44.41 | 45.11 | 37.66(0.08) | 38.32(2.38) | 40.44(3.27) | 42.61 | -0.3 | | 1 | 51(1.2) | 35 | [1] | [76] | [30] | 98 | 1923 | UT | 0.8 | OpenLong | | (4) | 58 | 14 | 24 | 20 | 1.9,100 | 56 | | 19 | Mar/16 | 11 | 44.41 | 45.11 | 37.63(-0.03) | 37.43(1.91) | 39.16(3.43) | 42.34 | -0.4 | | 1 | 49(-0.6) | 25 | [-1] | [75] | [73] | 95 | 1986 | UR | 1.2 | SmallShort | | (1) | 60 | 80 | 39 | 20 | 1.8,100 | 56 | | 20 | Mar/16 | 10 | 44.41 | 45.11 | 37.64(-0.21) | 36.73(1.52) | 37.86(2.55) | 40.8 | -0.7 | | 1 | 50(-2.2) | 10 | [-4] | [55] | [54] | 58 | 1543 | UR | 1.1 | SmallShort | | (-6) | 45 | 42 | 32 | 20 | 1.2,78 | 56 | | | | |
| 21 | Mar/16 | 9 | 44.41 | 45.11 | 37.72(-0.53) | 36.18(1.37) | 36.92(1.99) | 40 | -0.8 | | 1 | 52(-5.5) | -5 | [-9] | [42] | [108] | 26 | 1454 | UR | 1.1 | SmallShort? | | (-7) | 35 | 204 | 23 | 20 | 0.8,56 | 56 | | 22 | Mar/15 | 15 | 44.34 | 45.87 | 37.92(-1.38) | 35.69(0.31) | 36.2(0.03) | 36.48 | -1.5 | | 0 | 58(-10.1) | -35 | [-24] | [-8] | [12] | -21 | 772 | DP | 0.1 | OpenShort? | | (-22) | 1 | 15 | 7 | 20 | -0.5,42 | 53 | | 23 | Mar/15 | 14 | 44.34 | 45.87 | 38.45(-1.46) | 35.58(-0.31) | 36.19(1.4) | 36.23 | -1.5 | | 0 | 68(-9) | 5 | [-28] | [11] | [24] | -37 | 1048 | UR | 0 | SmallShort | | (-31) | 27 | 22 | 5 | 20 | -0.6,28 | 53 | | 24 | Mar/15 | 13 | 44.34 | 45.87 | 39.02(-1.37) | 35.69(-0.53) | 35.69(0.22) | 35.86 | -1.6 | | 0 | 77(-4.8) | -30 | [-26] | [-13] | [9] | -42 | 469 | DP | 0 | OpenShort | | (-34) | 4 | -11 | 7 | 20 | -0.8,28 | 53 | | 25 | Mar/15 | 12 | 44.34 | 45.87 | 39.56(-1.3) | 35.88(-0.33) | 35.61(0.39) | 36.05 | -1.6 | | 0 | 82(-2.8) | -35 | [-25] | [-7] | [4] | -41 | 365 | DP | 0.1 | OpenShort | | (-30) | 7 | -21 | 16 | 20 | -0.8,29 | 53 | | | | |
| 26 | Mar/15 | 11 | 44.34 | 45.87 | 40.08(-1.16) | 36(-1.34) | 35.47(0.94) | 36.41 | -1.5 | | 0 | 84(-2.2) | 20 | [-22] | [-6] | [35] | -51 | 336 | RG | 0.2 | Wait | | (-27) | 18 | -2 | 11 | 20 | -0.8,19 | 53 | | 27 | Mar/15 | 10 | 44.34 | 45.87 | 40.55(-1.27) | 36.49(-1.35) | 35.14(0.57) | 36.44 | -1.5 | | 0 | 87(-1.7) | 25 | [-24] | [-13] | [83] | -62 | 255 | RG | 0.3 | Wait | | (-27) | 11 | 174 | 9 | 20 | -0.9,11 | 53 | | 28 | Mar/15 | 9 | 44.34 | 45.87 | 41.07(-1.7) | 36.99(-2.22) | 34.94(-2.1) | 33.68 | -2 | | 0 | 88(2.2) | -50 | [-32] | [-74] | [-49] | -88 | -748 | DT | -0.3 | OpenShort? | | (-35) | -40 | -105 | 2 | -20 | -1.6,2 | 53 | | 29 | Mar/14 | 15 | 44.49 | 47.46 | 41.78(-1.51) | 37.83(-1.87) | 35.69(-1.25) | 35.43 | -1.7 | | 4 | 86(-1) | -50 | [-29] | [-53] | [-1] | -83 | -444 | DT | -0.1 | HoldShort? | | (-33) | -24 | 9 | 3 | -20 | -1.4,2 | 53 | | 30 | Mar/14 | 14 | 44.49 | 47.46 | 42.42(-2.01) | 38.55(-1.78) | 36.14(-1.01) | 35.28 | -1.8 | | 4 | 87(-4) | -50 | [-38] | [-50] | [-14] | -89 | -99 | DT | -0.2 | HoldShort | | (-34) | -19 | 14 | 1 | -20 | -1.6,1 | 53 | | | | |
| 31 | Mar/14 | 13 | 44.49 | 47.46 | 43.29(-2.01) | 39.25(-2.29) | 36.51(-3.59) | 35.05 | -1.8 | | 4 | 91(-0.1) | -50 | [-38] | [-104] | [-31] | -93 | -899 | DT | -0.3 | HoldShort | | (-45) | -68 | -21 | -0 | -20 | -1.7,0 | 53 | | 32 | Mar/14 | 12 | 44.49 | 47.46 | 44.18(-1.93) | 40.17(-2.81) | 37.87(-3.07) | 35.4 | -1.7 | | 4 | 91(1.8) | -50 | [-37] | [-99] | [-55] | -93 | -942 | DT | -0.5 | OpenShort | | (-43) | -59 | -106 | 3 | -20 | -1.8,2 | 53 | | 33 | Mar/14 | 11 | 44.49 | 47.46 | 45.05(-1.7) | 41.33(-2.41) | 39.07(-2.28) | 37.27 | -1.4 | | 4 | 89(1) | -50 | [-32] | [-79] | [-23] | -91 | -710 | DT | -0.4 | HoldShort | | (-38) | -43 | -27 | -2 | -20 | -1.7,2 | 53 | | 34 | Mar/14 | 10 | 44.49 | 47.46 | 45.83(-1.61) | 42.35(-2.13) | 39.98(-2.51) | 37.75 | -1.3 | | 4 | 88(3.6) | -50 | [-31] | [-80] | [-17] | -92 | -873 | DT | -0.5 | OpenShort | | (-37) | -48 | 34 | -1 | -20 | -1.8,3 | 53 | | 35 | Mar/14 | 9 | 44.49 | 47.46 | 46.58(-1.5) | 43.27(-2.02) | 41.01(-2.36) | 37.16 | -1.4 | | 4 | 85(7.9) | -50 | [-29] | [-76] | [-123] | -102 | -1199 | DT | -0.9 | HoldShort? | | (-36) | -45 | -228 | -3 | -20 | -2.1,1 | 53 | | | | |
| 36 | Mar/11 | 15 | 44.71 | 48.8 | 47.29(-1) | 44.16(-1.01) | 42(-1.11) | 41.63 | -0.6 | | 11 | 77(-0.2) | -25 | [-19] | [-36] | [-11] | -84 | -553 | DT | -0.1 | HoldShort? | | (-24) | -21 | 12 | 3 | -20 | -1.4,1 | 58 | | 37 | Mar/11 | 14 | 44.71 | 48.8 | 47.77(-1.08) | 44.61(-1.22) | 42.47(-2.61) | 41.39 | -0.7 | | 11 | 77(4.1) | -25 | [-22] | [-71] | [-30] | -89 | -929 | DT | -0.3 | OpenShort | | (-23) | -53 | -29 | 4 | -20 | -1.6,1 | 58 | | 38 | Mar/11 | 13 | 44.71 | 48.8 | 48.29(-0.98) | 45.16(-1.25) | 43.61(-2.53) | 41.96 | -0.5 | | 11 | 73(4.7) | -25 | [-20] | [-70] | [-31] | -92 | -979 | DT | -0.4 | OpenShort | | (-22) | -51 | -36 | -1 | -20 | -1.7,1 | 58 | | 39 | Mar/11 | 12 | 44.71 | 48.8 | 48.77(-0.87) | 45.73(-1.23) | 44.74(-1.74) | 42.68 | -0.4 | | 11 | 68(5) | -25 | [-18] | [-53] | [-13] | -94 | -834 | DT | -0.6 | OpenShort | | (-20) | -35 | 17 | -9 | -20 | -1.8,1 | 58 | | 40 | Mar/11 | 11 | 44.71 | 48.8 | 49.2(-0.89) | 46.3(-2.2) | 45.53(-1.75) | 42.35 | -0.5 | | 11 | 63(8.2) | -25 | [-18] | [-63] | [-39] | -101 | -956 | DT | -1 | HoldShort | | (-20) | -35 | -79 | -11 | -20 | -2.2,4 | 58 | | | | |
| 41 | Mar/11 | 10 | 44.71 | 48.8 | 49.64(-0.74) | 47.34(-1.87) | 46.34(-1.09) | 44 | -0.1 | | 11 | 55(6.4) | -25 | [-15] | [-46] | [-53] | -89 | -691 | DT | -0.8 | OpenShort | | (-16) | -22 | -133 | -1 | -20 | -2,11 | 58 | | 42 | Mar/11 | 9 | 44.71 | 48.8 | 50.01(-0.3) | 48.24(-1.11) | 46.85(0.32) | 46.96 | 0.4 | | 11 | 49(1.4) | 30 | [-6] | [-7] | [-3] | -66 | -246 | RG | 0 | Wait? | | (-9) | 7 | -30 | 10 | 20 | -1.2,14 | 58 | | 43 | Mar/10 | 15 | 44.69 | 49.07 | 50.16(-0.26) | 48.78(-1.03) | 46.7(-0.02) | 47.64 | 0.6 | | 16 | 47(1.5) | 50 | [-5] | [-10] | [21] | -68 | -254 | RG | 0.4 | Wait? | | (-6) | -0 | 42 | 10 | 20 | -1.1,10 | 66 | | 44 | Mar/10 | 14 | 44.69 | 49.07 | 50.29(-0.04) | 49.29(-1.2) | 46.71(-0.72) | 46.72 | 0.4 | | 16 | 46(0.6) | 45 | [-1] | [-26] | [-2] | -85 | -847 | RG | 0 | Wait | | (-8) | -15 | 22 | 3 | -20 | -1.5,3 | 66 | | 45 | Mar/10 | 13 | 44.69 | 49.07 | 50.31(-0.12) | 49.89(-1.05) | 47.05(-2.67) | 46.24 | 0.3 | | 16 | 45(1.9) | 10 | [-3] | [-67] | [-26] | -95 | -1357 | RG | -0.4 | Wait | | (-2) | -57 | 3 | -15 | -20 | -1.8,0 | 66 | | | | |
| 46 | Mar/10 | 12 | 44.69 | 49.07 | 50.37(-0.14) | 50.42(-1) | 48.34(-2.64) | 46.17 | 0.3 | | 16 | 43(2.1) | 10 | [-3] | [-66] | [-45] | -98 | -1354 | RG | -1 | SmallLong | | (-3) | -56 | -25 | -28 | -20 | -1.9,0 | 66 | | 47 | Mar/10 | 11 | 44.69 | 49.07 | 50.44(-0.04) | 50.93(-0.97) | 49.65(-2.34) | 46.72 | 0.4 | | 16 | 41(0.9) | 20 | [-1] | [-58] | [-55] | -95 | -1288 | RG | -1.4 | SmallLong | | (-1) | -50 | -47 | -56 | -20 | -1.8,0 | 66 | | 48 | Mar/10 | 10 | 44.69 | 49.07 | 50.46(-0.08) | 51.43(-0.83) | 50.84(-2.19) | 47.78 | 0.6 | | 16 | 40(0.7) | 5 | [-2] | [-54] | [-39] | -51 | -1002 | RG | -1.5 | SmallLong | | (1) | -47 | -27 | -17 | -20 | -1.3,32 | 66 | | 49 | Mar/10 | 9 | 44.69 | 49.07 | 50.5(0.12) | 51.86(-0.46) | 51.98(-1.4) | 48.39 | 0.7 | | 16 | 40(-1.1) | 25 | [3] | [-32] | [-85] | -14 | -897 | DR | -1.8 | OpenShort? | | (1) | -30 | -170 | -5 | -20 | -1.1,64 | 66 | | 50 | Mar/9 | 15 | 44.41 | 48.55 | 50.44(0.4) | 52.1(0.29) | 52.72(0.4) | 52.62 | 1.6 | | 22 | 41(0.1) | 50 | [9] | [19] | [4] | 73 | 128 | UT | -0 | OpenLong? | | (11) | 9 | -2 | 24 | 8 | 1.1,95 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|