|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $35.7200 One month high (close): $42.9200
DQ Daily Change: 2.98% Daily StdDev 4.53% DQ EMA_5_Trend: 1.36% 10Minute StdDev: $1.5183
Latest Price : $42.92(2.98%) | Tue. Mar 1, 2022($2.2) Mon. Feb 28, 2022($2.7) Fri. Feb 25, 2022($1.4) Thu. Feb 24, 2022($0.9) Wed. Feb 23, 2022($0.7) Tue. Feb 22, 2022($0.9) Fri. Feb 18, 2022($0.6) Thu. Feb 17, 2022($0.4)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 1.8
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 15 | 39.39 | 40.11 | 40.52(0.32) | 41.76(0.7) | 42.63(0.47) | 42.83 | 1.8 | | 7 | 82(4.6) | 50 | [7] | [22] | [5] | 85 | 380 | UT | 0.1 | OpenLong? | | (11) | 10 | 10 | -4 | 20 | 1.4,100 | 63 | Sample size 50 Avg positive next hour return: 0.66%(38%) Avg negative next hour return: -1.32%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.76(hourly_sma_10 -2.5%) 40.52(hourly_sma_20 -5.39%) 40.11(daily_ema_10 -6.35%) 39.39(daily_ema_20 -8.03%)
Resistance Levels:
|
| | | 2 | Feb/25 | 14 | 39.39 | 40.11 | 40.39(0.52) | 41.47(0.56) | 42.43(0.52) | 42.65 | 1.7 | | 7 | 78(1.9) | 50 | [12] | [22] | [3] | 88 | 196 | UT | 0.1 | OpenLong | | (8) | 12 | -5 | -3 | 20 | 1.5,100 | 63 | | 3 | Feb/25 | 13 | 39.39 | 40.11 | 40.18(0.58) | 41.24(0.95) | 42.21(0.76) | 42.74 | 1.7 | | 7 | 76(2.8) | 50 | [13] | [32] | [4] | 93 | 276 | UT | 0.4 | OpenLong | | (14) | 17 | 2 | -2 | 20 | 1.7,100 | 63 | | 4 | Feb/25 | 12 | 39.39 | 40.11 | 39.95(0.6) | 40.85(1.52) | 41.89(1.23) | 42.71 | 1.7 | | 7 | 73(5) | 50 | [13] | [49] | [10] | 98 | 419 | UT | 0.6 | OpenLong | | (14) | 27 | 27 | -0 | 14 | 1.9,100 | 63 | | 5 | Feb/25 | 11 | 39.39 | 40.11 | 39.71(0.53) | 40.24(0.78) | 41.38(1.22) | 42.22 | 1.5 | | 7 | 68(4.9) | 50 | [12] | [40] | [22] | 98 | 418 | UT | 0.6 | OpenLong | | (13) | 27 | 23 | 2 | 20 | 1.9,100 | 63 | | | | |
| 6 | Feb/25 | 10 | 39.39 | 40.11 | 39.5(0.41) | 39.93(0.63) | 40.88(0.89) | 41.81 | 1.2 | | 7 | 63(4.9) | 50 | [9] | [31] | [20] | 98 | 402 | UT | 0.8 | OpenLong | | (12) | 20 | 13 | 9 | 20 | 1.9,100 | 63 | | 7 | Feb/25 | 9 | 39.39 | 40.11 | 39.34(0.36) | 39.68(0.56) | 40.52(0.65) | 41.59 | 1.1 | | 7 | 58(6.2) | 50 | [8] | [24] | [29] | 99 | 388 | UT | 0.9 | OpenLong? | | (10) | 14 | 28 | 12 | 20 | 2,99 | 63 | | 8 | Feb/24 | 15 | 39.05 | 39.83 | 39.2(0.41) | 39.46(0.25) | 40.26(1.13) | 41.1 | 1.1 | | 5 | 52(2.2) | 50 | [9] | [30] | [39] | 92 | 357 | UT | 0.8 | OpenLong? | | (7) | 25 | 53 | 12 | 20 | 1.9,94 | 65 | | 9 | Feb/24 | 14 | 39.05 | 39.83 | 39.04(0.05) | 39.36(0.13) | 39.81(1.82) | 40.2 | 0.6 | | 5 | 50(0.9) | 50 | [1] | [42] | [19] | 71 | 676 | UT | 0.4 | OpenLong | | (7) | 40 | 24 | 11 | 20 | 1.2,91 | 65 | | 10 | Feb/24 | 13 | 39.05 | 39.83 | 39.02(-0.05) | 39.31(0.05) | 39.1(0.28) | 39.8 | 0.4 | | 5 | 49(-1.1) | 25 | [-1] | [7] | [8] | 62 | 314 | UR | 0.8 | SmallShort | | (-1) | 6 | -6 | 26 | 20 | 0.8,92 | 65 | | | | |
| 11 | Feb/24 | 12 | 39.05 | 39.83 | 39.02(0) | 39.29(-0.03) | 38.99(0.44) | 39.9 | 0.5 | | 5 | 50(0.5) | 35 | [0] | [10] | [10] | 57 | 321 | UR | 1 | SmallShort | | (-1) | 10 | -23 | 45 | 20 | 0.9,84 | 65 | | 12 | Feb/24 | 11 | 39.05 | 39.83 | 39.04(0.08) | 39.3(0.54) | 38.82(0.54) | 40.3 | 0.7 | | 5 | 50(0.7) | 50 | [2] | [19] | [37] | 39 | 371 | UT | 1.6 | OpenLong | | (2) | 12 | 87 | 11 | 20 | 1.4,54 | 65 | | 13 | Feb/24 | 10 | 39.05 | 39.83 | 39.01(-0.1) | 39.09(0.21) | 38.61(-0.64) | 38.87 | -0.1 | | 5 | 49(-2.5) | 50 | [-2] | [-12] | [37] | -16 | -95 | RG | 0.3 | Wait | | (-4) | -14 | 142 | -13 | -20 | -0.2,39 | 65 | | 14 | Feb/24 | 9 | 39.05 | 39.83 | 39.05(-0.46) | 39.01(-0.41) | 38.86(-1.67) | 36.67 | -1.3 | | 5 | 51(10.5) | -50 | [-10] | [-43] | [-83] | -77 | -572 | DT | -2.3 | OpenShort? | | (-10) | -37 | -149 | -38 | -20 | -2.5,36 | 65 | | 15 | Feb/23 | 15 | 38.84 | 39.86 | 39.23(-0.1) | 39.17(0.26) | 39.52(-0.18) | 39.13 | 0.2 | | 5 | 41(-2.6) | -10 | [-2] | [-2] | [-9] | 7 | 21 | DT | -0.5 | OpenShort? | | (-3) | -4 | -4 | -16 | -20 | -0.1,59 | 55 | | | | |
| 16 | Feb/23 | 14 | 38.84 | 39.86 | 39.27(-0.13) | 39.07(0.18) | 39.59(-0.45) | 39.2 | 0.2 | | 5 | 43(-1.4) | -10 | [-3] | [-9] | [-7] | 23 | -3 | DT | -0.5 | OpenShort | | (-2) | -10 | -15 | -6 | -10 | -0.1,75 | 55 | | 17 | Feb/23 | 13 | 38.84 | 39.86 | 39.32(-0.13) | 39(0.15) | 39.77(0.48) | 39.45 | 0.3 | | 5 | 45(-2.4) | 5 | [-3] | [12] | [-8] | 38 | 267 | RG | -0.4 | Wait | | (-2) | 11 | -40 | 9 | 20 | 0.2,83 | 55 | | 18 | Feb/23 | 12 | 38.84 | 39.86 | 39.37(-0.08) | 38.94(0.59) | 39.58(1.15) | 40.13 | 0.7 | | 5 | 47(-2.5) | 50 | [-2] | [32] | [18] | 55 | 541 | UR | 0.7 | SmallShort | | (-1) | 26 | 26 | 17 | 20 | 0.9,82 | 55 | | 19 | Feb/23 | 11 | 38.84 | 39.86 | 39.4(-0.23) | 38.71(-0.08) | 39.13(0.77) | 39.7 | 0.5 | | 5 | 50(-4.9) | 50 | [-5] | [15] | [26] | 40 | 482 | UR | 0.6 | SmallShort | | (-4) | 17 | 16 | 36 | 20 | 0.3,82 | 55 | | 20 | Feb/23 | 10 | 38.84 | 39.86 | 39.49(-0.25) | 38.74(-0.15) | 38.83(0.7) | 39.44 | 0.3 | | 5 | 55(-5.4) | 10 | [-6] | [13] | [4] | 10 | 392 | UR | 0.6 | SmallShort | | (-6) | 16 | -41 | 32 | 20 | -0.1,62 | 55 | | | | |
| 21 | Feb/23 | 9 | 38.84 | 39.86 | 39.59(-0.13) | 38.8(0.05) | 38.56(0.84) | 40.14 | 0.7 | | 5 | 60(-2.5) | 45 | [-3] | [19] | [59] | 4 | 461 | UR | 1.5 | SmallShort? | | (-4) | 19 | 105 | 31 | 20 | 0.5,41 | 55 | | 22 | Feb/22 | 15 | 38.76 | 39.86 | 39.64(-0.28) | 38.78(-0.33) | 38.24(-0.08) | 38.43 | -0.2 | | 4 | 63(1.1) | 20 | [-6] | [-7] | [9] | -69 | -60 | RG | 0.2 | Wait? | | (-8) | -2 | 21 | 5 | 19 | -1.1,9 | 48 | | 23 | Feb/22 | 14 | 38.76 | 39.86 | 39.75(-0.35) | 38.91(-0.49) | 38.27(-0.05) | 38.09 | -0.4 | | 4 | 61(3.2) | -10 | [-8] | [-9] | [-4] | -85 | -99 | DT | -0.2 | OpenShort | | (-8) | -1 | 4 | -1 | -20 | -1.5,3 | 48 | | 24 | Feb/22 | 13 | 38.76 | 39.86 | 39.89(-0.35) | 39.1(-0.48) | 38.29(-0.93) | 38.02 | -0.4 | | 4 | 58(3.9) | -35 | [-8] | [-28] | [-9] | -89 | -356 | DT | -0.3 | OpenShort | | (-9) | -21 | -6 | -1 | -20 | -1.8,6 | 48 | | 25 | Feb/22 | 12 | 38.76 | 39.86 | 40.03(-0.3) | 39.29(-0.46) | 38.65(-1.02) | 38.11 | -0.4 | | 4 | 54(5.7) | -40 | [-7] | [-30] | [-16] | -84 | -434 | DT | -0.5 | OpenShort | | (-8) | -23 | -26 | 12 | -20 | -1.9,14 | 48 | | | | |
| 26 | Feb/22 | 11 | 38.76 | 39.86 | 40.15(-0.3) | 39.47(-0.4) | 39.05(-0.69) | 38.53 | -0.1 | | 4 | 49(3.9) | -35 | [-7] | [-22] | [-13] | -82 | -277 | DT | -0.6 | OpenShort | | (-6) | -16 | -15 | -3 | -20 | -1.8,13 | 48 | | 27 | Feb/22 | 10 | 38.76 | 39.86 | 40.27(-0.3) | 39.63(-0.43) | 39.32(-0.58) | 38.77 | 0 | | 4 | 45(2.9) | 5 | [-7] | [-20] | [10] | -87 | -222 | RG | -0.7 | Wait | | (-6) | -13 | 48 | -8 | -20 | -1.8,8 | 48 | | 28 | Feb/22 | 9 | 38.76 | 39.86 | 40.39(-0.37) | 39.8(-0.72) | 39.55(-0.9) | 38 | -0.4 | | 4 | 42(11.7) | -50 | [-8] | [-30] | [-52] | -121 | -455 | DT | -2 | HoldShort? | | (-10) | -20 | -109 | -14 | -20 | -3.1,7 | 48 | | 29 | Feb/18 | 15 | 38.8 | 39.82 | 40.54(-0.1) | 40.09(-0.35) | 39.91(-0.05) | 39.84 | 0.6 | | 4 | 30(1.2) | 10 | [-2] | [-5] | [-2] | -74 | -85 | RG | -0.1 | Wait? | | (-4) | -1 | -16 | 3 | 20 | -1.3,9 | 50 | | 30 | Feb/18 | 14 | 38.8 | 39.82 | 40.58(-0.12) | 40.23(-0.35) | 39.93(0.15) | 40.11 | 0.7 | | 4 | 29(-0.4) | 35 | [-3] | [-1] | [10] | -62 | 32 | RG | 0.3 | Wait | | (-2) | 3 | 13 | 12 | 20 | -0.9,11 | 50 | | | | |
| 31 | Feb/18 | 13 | 38.8 | 39.82 | 40.63(-0.12) | 40.37(-0.32) | 39.87(-0.15) | 39.89 | 0.6 | | 4 | 29(1.5) | 10 | [-3] | [-7] | [-1] | -80 | -100 | RG | 0 | Wait | | (-4) | -3 | -2 | 5 | -18 | -1.4,5 | 50 | | 32 | Feb/18 | 12 | 38.8 | 39.82 | 40.68(-0.1) | 40.5(-0.2) | 39.93(-0.3) | 39.93 | 0.6 | | 4 | 28(1.8) | 10 | [-2] | [-9] | [-1] | -83 | -155 | RG | 0 | Wait | | (-3) | -7 | 8 | 9 | -20 | -1.5,5 | 50 | | 33 | Feb/18 | 11 | 38.8 | 39.82 | 40.72(-0.12) | 40.58(-0.27) | 40.05(-0.57) | 39.79 | 0.5 | | 4 | 26(3) | -10 | [-3] | [-16] | [-10] | -97 | -251 | DT | -0.6 | OpenShort | | (-3) | -13 | -10 | -2 | -20 | -2,3 | 50 | | 34 | Feb/18 | 10 | 38.8 | 39.82 | 40.77(-0.05) | 40.69(-0.12) | 40.28(-0.52) | 39.96 | 0.6 | | 4 | 23(0.3) | 0 | [-1] | [-13] | [-7] | -95 | -280 | RG | -0.8 | SmallLong | | (-2) | -12 | 8 | -18 | -20 | -1.9,3 | 50 | | 35 | Feb/18 | 9 | 38.8 | 39.82 | 40.79(-0.12) | 40.74(-0.24) | 40.49(-0.93) | 39.82 | 0.6 | | 4 | 23(5.8) | -20 | [-3] | [-24] | [-24] | -110 | -350 | DT | -1.6 | HoldShort? | | (-3) | -21 | -22 | -45 | -20 | -2.4,0 | 50 | | | | |
| 36 | Feb/17 | 15 | 38.84 | 39.67 | 40.79(0) | 40.84(-0.15) | 40.87(-0.46) | 40.2 | 0.7 | | 3 | 17(1.9) | -15 | [0] | [-11] | [-21] | -91 | -270 | DR | -2.2 | HoldShort? | | (-1) | -10 | -18 | -50 | -20 | -2.1,12 | 61 | | 37 | Feb/17 | 14 | 38.84 | 39.67 | 40.84(0.25) | 40.9(-0.17) | 41.06(-0.12) | 40.51 | 0.8 | | 3 | 15(-14.8) | 20 | [6] | [-2] | [-15] | -41 | -346 | DR | -1.8 | OpenShort | | (1) | -3 | -22 | -34 | -20 | -1.1,37 | 61 | | 38 | Feb/17 | 13 | 38.84 | 39.67 | 40.74(0.3) | 40.97(-0.05) | 41.11(0.02) | 40.89 | 1 | | 3 | 30(-8.3) | 40 | [7] | [3] | [-8] | 25 | -243 | CR | -0.4 | HoldShort | | (8) | 1 | -21 | -8 | 7 | 0.2,70 | 61 | | 39 | Feb/17 | 12 | 38.84 | 39.67 | 40.62(0.3) | 40.99(0.15) | 41.1(0.24) | 41.26 | 1.2 | | 3 | 38(-3.6) | 45 | [7] | [10] | [-3] | 58 | -73 | CR | 0.2 | HoldShort | | (8) | 5 | -15 | 9 | 2 | 0.8,88 | 61 | | 40 | Feb/17 | 11 | 38.84 | 39.67 | 40.5(0.3) | 40.93(0.1) | 41(0.51) | 41.52 | 1.3 | | 3 | 42(-0.3) | 50 | [7] | [16] | [16] | 61 | 85 | UT | 0.6 | OpenLong | | (8) | 12 | 22 | 5 | 20 | 1.2,81 | 61 | | | | |
| 41 | Feb/17 | 10 | 38.84 | 39.67 | 40.38(0.2) | 40.89(0.07) | 40.79(0.15) | 41.13 | 1.1 | | 3 | 42(-0.4) | 50 | [5] | [7] | [10] | 50 | 33 | UT | 0.4 | OpenLong | | (6) | 3 | 25 | -0 | 20 | 0.9,77 | 61 | | 42 | Feb/17 | 9 | 38.84 | 39.67 | 40.3(0.2) | 40.86(-0.02) | 40.73(-0.24) | 40.7 | 0.9 | | 3 | 42(-1.6) | 15 | [5] | [-3] | [-7] | 30 | -150 | DR | -0 | OpenShort? | | (4) | -5 | -10 | -7 | -20 | 0.5,67 | 61 | | 43 | Feb/16 | 15 | 38.97 | 39.26 | 40.22(0.17) | 40.87(0.07) | 40.83(-0.12) | 40.88 | 0.9 | | 1 | 44(2.7) | 15 | [4] | [0] | [0] | 45 | -30 | UT | 0.1 | OpenLong? | | (6) | -3 | 6 | -8 | -5 | 0.7,77 | 62 | | 44 | Feb/16 | 14 | 38.97 | 39.26 | 40.15(0.27) | 40.87(0) | 40.88(0.05) | 40.77 | 0.8 | | 1 | 41(-1.9) | 35 | [6] | [4] | [2] | 51 | -95 | UT | -0.1 | OpenLong | | (4) | 1 | 14 | -8 | -15 | 0.7,83 | 62 | | 45 | Feb/16 | 13 | 38.97 | 39.26 | 40.04(0.2) | 40.84(-0.05) | 40.86(-0.34) | 40.53 | 0.7 | | 1 | 43(-1.3) | -5 | [5] | [-6] | [-11] | 51 | -151 | DR | -0.3 | OpenShort | | (5) | -8 | -17 | -9 | -20 | 0.5,88 | 62 | | | | |
| 46 | Feb/16 | 12 | 38.97 | 39.26 | 39.96(0.15) | 40.86(0.17) | 40.86(0) | 40.82 | 0.8 | | 1 | 45(0.9) | 0 | [3] | [4] | [-10] | 68 | 76 | CR | -0.2 | HoldShort | | (7) | 0 | -21 | 1 | -20 | 0.9,95 | 62 | | 47 | Feb/16 | 11 | 38.97 | 39.26 | 39.9(0.15) | 40.79(0.69) | 41(0.24) | 41.18 | 1 | | 1 | 44(2.3) | -0 | [3] | [15] | [-7] | 75 | 231 | CR | 0.2 | HoldShort | | (5) | 5 | 2 | -5 | -20 | 1.3,92 | 62 | | 48 | Feb/16 | 10 | 38.97 | 39.26 | 39.84(0.1) | 40.51(0.65) | 40.9(0.22) | 41.14 | 1 | | 1 | 41(1.6) | 30 | [2] | [14] | [14] | 77 | 283 | UT | 0.3 | OpenLong | | (3) | 5 | 31 | 26 | -14 | 1.4,92 | 62 | | 49 | Feb/16 | 9 | 38.97 | 39.26 | 39.8(-0.03) | 40.25(0.45) | 40.81(-0.05) | 40.6 | 0.7 | | 1 | 40(-0.4) | -25 | [-1] | [5] | [-11] | 66 | 217 | RG | -0.2 | Wait? | | (1) | -1 | -34 | 22 | -20 | 0.9,93 | 62 | | 50 | Feb/15 | 15 | 39.03 | 38.94 | 39.81(0.08) | 40.07(0.5) | 40.83(0.29) | 41.19 | 1 | | 1 | 40(1.9) | 30 | [2] | [14] | [18] | 89 | 341 | UT | 0.4 | OpenLong? | | (1) | 7 | 18 | 30 | 20 | 1.6,99 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|