|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $35.7200 One month high (close): $43.3700
DQ Daily Change: -1.57% Daily StdDev 4.43% DQ EMA_5_Trend: -0.2% 10Minute StdDev: $0.3529
Latest Price : $40.2(-1.57%) | Fri. Feb 18, 2022($0.6) Thu. Feb 17, 2022($0.4) Wed. Feb 16, 2022($0.3) Tue. Feb 15, 2022($1) Mon. Feb 14, 2022($0.8) Fri. Feb 11, 2022($1.1) Thu. Feb 10, 2022($0.5) Wed. Feb 9, 2022($1.7)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.7
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 15 | 38.84 | 39.67 | (0) | 40.84(-0.15) | 40.87(-0.46) | 40.2 | 0.7 | | 3 | 15(0) | -15 | [0] | [-11] | [-21] | -91 | -270 | DR | -2.2 | HoldShort? | | (-1) | -10 | -18 | -50 | -20 | -2.1,12 | 61 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 38.84(daily_ema_20 -3.38%)
Support Levels: 39.67(weak_daily_ema_10 -1.32%)
Resistance Levels: 40.84(weak_hourly_sma_10 1.59%)
|
| | | 2 | Feb/17 | 14 | 38.84 | 39.67 | 40.84(0.25) | 40.9(-0.17) | 41.06(-0.12) | 40.51 | 0.8 | | 3 | 15(-14.8) | 20 | [6] | [-2] | [-15] | -41 | -346 | DR | -1.8 | OpenShort | | (1) | -3 | -22 | -34 | -20 | -1.1,37 | 61 | | 3 | Feb/17 | 13 | 38.84 | 39.67 | 40.74(0.3) | 40.97(-0.05) | 41.11(0.02) | 40.89 | 1 | | 3 | 30(-8.3) | 40 | [7] | [3] | [-8] | 25 | -243 | CR | -0.4 | HoldShort | | (8) | 1 | -21 | -8 | 7 | 0.2,70 | 61 | | 4 | Feb/17 | 12 | 38.84 | 39.67 | 40.62(0.3) | 40.99(0.15) | 41.1(0.24) | 41.26 | 1.2 | | 3 | 38(-3.6) | 45 | [7] | [10] | [-3] | 58 | -72 | CR | 0.2 | HoldShort | | (8) | 5 | -15 | 9 | 2 | 0.8,88 | 61 | | 5 | Feb/17 | 11 | 38.84 | 39.67 | 40.5(0.3) | 40.93(0.1) | 41(0.51) | 41.52 | 1.3 | | 3 | 42(-0.3) | 50 | [7] | [16] | [16] | 61 | 85 | UT | 0.6 | OpenLong | | (8) | 12 | 23 | 5 | 20 | 1.2,81 | 61 | | | | |
| 6 | Feb/17 | 10 | 38.84 | 39.67 | 40.38(0.2) | 40.89(0.07) | 40.79(0.15) | 41.13 | 1.1 | | 3 | 42(-0.4) | 50 | [5] | [7] | [10] | 50 | 34 | UT | 0.4 | OpenLong | | (6) | 3 | 25 | -0 | 20 | 0.9,77 | 61 | | 7 | Feb/17 | 9 | 38.84 | 39.67 | 40.3(0.2) | 40.86(-0.02) | 40.73(-0.24) | 40.7 | 0.9 | | 3 | 42(-1.6) | 15 | [5] | [-3] | [-7] | 30 | -149 | DR | -0 | OpenShort? | | (4) | -5 | -10 | -7 | -20 | 0.5,67 | 61 | | 8 | Feb/16 | 15 | 38.97 | 39.26 | 40.22(0.17) | 40.87(0.07) | 40.83(-0.12) | 40.88 | 0.9 | | 1 | 44(2.7) | 15 | [4] | [0] | [0] | 45 | -30 | UT | 0.1 | OpenLong? | | (6) | -3 | 6 | -8 | -5 | 0.7,77 | 62 | | 9 | Feb/16 | 14 | 38.97 | 39.26 | 40.15(0.27) | 40.87(0) | 40.88(0.05) | 40.77 | 0.8 | | 1 | 41(-1.9) | 35 | [6] | [4] | [2] | 51 | -95 | UT | -0.1 | OpenLong | | (4) | 1 | 14 | -8 | -15 | 0.7,83 | 62 | | 10 | Feb/16 | 13 | 38.97 | 39.26 | 40.04(0.2) | 40.84(-0.05) | 40.86(-0.34) | 40.53 | 0.7 | | 1 | 43(-1.3) | -5 | [5] | [-6] | [-11] | 51 | -150 | DR | -0.3 | OpenShort | | (5) | -8 | -17 | -9 | -20 | 0.5,88 | 62 | | | | |
| 11 | Feb/16 | 12 | 38.97 | 39.26 | 39.96(0.15) | 40.86(0.17) | 40.86(0) | 40.82 | 0.8 | | 1 | 45(0.9) | 0 | [3] | [4] | [-10] | 68 | 76 | CR | -0.2 | HoldShort | | (7) | 0 | -21 | 1 | -20 | 0.9,95 | 62 | | 12 | Feb/16 | 11 | 38.97 | 39.26 | 39.9(0.15) | 40.79(0.69) | 41(0.24) | 41.18 | 1 | | 1 | 44(2.3) | 0 | [3] | [15] | [-7] | 75 | 231 | CR | 0.2 | HoldShort | | (5) | 5 | 2 | -5 | -20 | 1.3,92 | 62 | | 13 | Feb/16 | 10 | 38.97 | 39.26 | 39.84(0.1) | 40.51(0.65) | 40.9(0.22) | 41.14 | 1 | | 1 | 41(1.6) | 25 | [2] | [14] | [9] | 77 | 284 | UT | 0.3 | OpenLong | | (3) | 5 | 32 | -1 | -14 | 1.4,92 | 62 | | 14 | Feb/16 | 9 | 38.97 | 39.26 | 39.8(-0.03) | 40.25(0.45) | 40.81(-0.05) | 40.6 | 0.7 | | 1 | 40(-0.4) | -30 | [-1] | [5] | [-15] | 66 | 217 | RG | -0.2 | Wait? | | (1) | -1 | -34 | -4 | -20 | 0.9,93 | 62 | | 15 | Feb/15 | 15 | 39.03 | 38.94 | 39.81(0.08) | 40.07(0.5) | 40.83(0.29) | 41.19 | 1 | | 1 | 40(1.9) | 25 | [2] | [14] | [14] | 89 | 341 | UT | 0.4 | OpenLong? | | (1) | 7 | 18 | 7 | 20 | 1.6,99 | 58 | | | | |
| 16 | Feb/15 | 14 | 39.03 | 38.94 | 39.78(0.03) | 39.87(0.35) | 40.71(0.32) | 40.88 | 0.8 | | 1 | 38(0.6) | 25 | [1] | [12] | [11] | 80 | 327 | UT | 0.2 | HoldLong | | (1) | 7 | 9 | 6 | 20 | 1.3,97 | 58 | | 17 | Feb/15 | 13 | 39.03 | 38.94 | 39.77(-0.05) | 39.73(0.4) | 40.58(1.15) | 40.73 | 0.8 | | 1 | 38(-1) | 30 | [-1] | [31] | [13] | 77 | 561 | UR | 0.2 | SmallShort | | (1) | 26 | 8 | 17 | 20 | 1.2,97 | 58 | | 18 | Feb/15 | 12 | 39.03 | 38.94 | 39.79(-0.1) | 39.57(0.3) | 40.12(1.08) | 40.59 | 0.7 | | 1 | 39(-2.5) | 20 | [-2] | [28] | [11] | 68 | 555 | UR | 0.6 | SmallShort | | (-2) | 24 | -10 | 30 | 20 | 0.9,95 | 58 | | 19 | Feb/15 | 11 | 39.03 | 38.94 | 39.83(-0.15) | 39.45(0.54) | 39.69(0.97) | 40.77 | 0.8 | | 1 | 41(-4.1) | 25 | [-3] | [28] | [20] | 63 | 616 | UR | 1.2 | SmallShort | | (-2) | 22 | 9 | 49 | 20 | 1,88 | 58 | | 20 | Feb/15 | 10 | 39.03 | 38.94 | 39.89(-0.15) | 39.24(0.46) | 39.31(0.74) | 40.62 | 0.7 | | 1 | 45(-3.7) | 25 | [-3] | [22] | [26] | 26 | 501 | UR | 1.3 | SmallShort | | (-4) | 17 | 26 | 35 | 20 | 0.7,58 | 58 | | | | |
| 21 | Feb/15 | 9 | 39.03 | 38.94 | 39.95(-0.22) | 39.06(0.1) | 39.02(0.36) | 40.18 | 0.5 | | 1 | 49(-3.9) | 30 | [-5] | [9] | [53] | -21 | 355 | UR | 1.1 | SmallShort? | | (-6) | 8 | 109 | 16 | 20 | 0.2,24 | 58 | | 22 | Feb/14 | 15 | 39 | 38.73 | 40.04(-0.35) | 39.02(-0.41) | 38.88(-0.33) | 38.42 | -0.3 | | -4 | 53(1.4) | -50 | [-8] | [-15] | [-4] | -83 | -143 | DT | -0.4 | OpenShort? | | (-11) | -7 | -4 | -8 | -13 | -1.4,2 | 54 | | 23 | Feb/14 | 14 | 39 | 38.73 | 40.18(-0.45) | 39.18(-0.46) | 39.01(-0.51) | 38.49 | -0.2 | | -4 | 51(0.5) | -50 | [-11] | [-21] | [-11] | -80 | -103 | DT | -0.5 | HoldShort | | (-8) | -12 | -23 | -7 | -20 | -1.5,8 | 54 | | 24 | Feb/14 | 13 | 39 | 38.73 | 40.36(-0.37) | 39.36(-0.48) | 39.21(0.1) | 38.86 | -0.1 | | -4 | 51(0.1) | -50 | [-9] | [-7] | [-6] | -68 | 18 | DT | -0.3 | OpenShort | | (-10) | 2 | -23 | 3 | 18 | -1.3,15 | 54 | | 25 | Feb/14 | 12 | 39 | 38.73 | 40.51(-0.3) | 39.55(-0.38) | 39.17(0.18) | 39.24 | 0.1 | | -4 | 51(0.5) | -35 | [-7] | [-3] | [-0] | -60 | 32 | DT | 0.1 | OpenShort | | (-8) | 4 | -10 | 6 | 20 | -1.1,18 | 54 | | | | |
| 26 | Feb/14 | 11 | 39 | 38.73 | 40.63(-0.29) | 39.7(-0.28) | 39.1(-0.1) | 39.4 | 0.2 | | -4 | 50(0.2) | -25 | [-7] | [-8] | [10] | -60 | -38 | DP | 0.3 | OpenShort | | (-7) | -2 | 18 | 16 | 13 | -1.1,18 | 54 | | 27 | Feb/14 | 10 | 39 | 38.73 | 40.75(-0.34) | 39.81(-0.45) | 39.14(-0.41) | 39.1 | 0 | | -4 | 50(1.4) | -50 | [-8] | [-18] | [-6] | -77 | -168 | DT | -0 | OpenShort | | (-8) | -10 | -19 | 14 | -20 | -1.5,11 | 54 | | 28 | Feb/14 | 9 | 39 | 38.73 | 40.89(-0.24) | 39.99(-0.55) | 39.3(-0.53) | 39.42 | 0.2 | | -4 | 49(3.1) | -15 | [-6] | [-21] | [15] | -78 | -254 | DP | 0.1 | OpenShort? | | (-8) | -12 | 43 | 5 | -8 | -1.4,7 | 54 | | 29 | Feb/11 | 15 | 39.19 | 38.91 | 40.99(-0.29) | 40.21(-0.81) | 39.51(-1.1) | 38.71 | -0.2 | | -1 | 46(8.7) | -50 | [-7] | [-36] | [-12] | -108 | -543 | DT | -0.8 | HoldShort? | | (-8) | -26 | -9 | -13 | -20 | -2.3,0 | 51 | | 30 | Feb/11 | 14 | 39.19 | 38.91 | 41.11(0.02) | 40.54(-0.73) | 39.95(-0.89) | 38.85 | -0.1 | | -1 | 37(-0.7) | -30 | [1] | [-28] | [-31] | -118 | -790 | DR | -1.3 | HoldShort | | (-6) | -21 | -49 | -20 | -20 | -2.7,0 | 51 | | | | |
| 31 | Feb/11 | 13 | 39.19 | 38.91 | 41.1(0.15) | 40.84(-0.56) | 40.31(-0.44) | 39.67 | 0.2 | | -1 | 38(-6.1) | -5 | [4] | [-15] | [-18] | -93 | -607 | DR | -0.7 | HoldShort | | (3) | -10 | -23 | -23 | -20 | -1.7,0 | 51 | | 32 | Feb/11 | 12 | 39.19 | 38.91 | 41.04(0.2) | 41.07(-0.29) | 40.49(-0.52) | 40.05 | 0.4 | | -1 | 44(-5.2) | -5 | [5] | [-13] | [-16] | -69 | -561 | DR | -0.4 | OpenShort | | (5) | -12 | -12 | -20 | -20 | -1,6 | 51 | | 33 | Feb/11 | 11 | 39.19 | 38.91 | 40.96(0.22) | 41.19(-0.39) | 40.7(-0.49) | 40.26 | 0.5 | | -1 | 49(-4.8) | -15 | [5] | [-14] | [-21] | -58 | -508 | DR | -0.4 | OpenShort | | (5) | -11 | -34 | -20 | -20 | -0.6,7 | 51 | | 34 | Feb/11 | 10 | 39.19 | 38.91 | 40.87(0.29) | 41.35(-0.27) | 40.9(-0.56) | 40.85 | 0.7 | | -1 | 54(-5.4) | 10 | [7] | [-14] | [-3] | -24 | -422 | DR | -0 | OpenShort | | (7) | -13 | 12 | -23 | -20 | -0,26 | 51 | | 35 | Feb/11 | 9 | 39.19 | 38.91 | 40.75(0.32) | 41.46(-0.26) | 41.13(-0.58) | 40.65 | 0.6 | | -1 | 59(-5.3) | 5 | [7] | [-14] | [-9] | -8 | -476 | DR | -0.4 | OpenShort? | | (8) | -14 | 3 | -22 | -20 | -0.1,45 | 51 | | | | |
| 36 | Feb/10 | 15 | 39.31 | 38.65 | 40.62(0.32) | 41.57(-0.31) | 41.37(-0.7) | 40.6 | 0.6 | | -2 | 64(-3.6) | -15 | [7] | [-16] | [-21] | 2 | -485 | DR | -0.5 | OpenShort? | | (8) | -16 | -27 | -24 | -20 | -0,52 | 50 | | 37 | Feb/10 | 14 | 39.31 | 38.65 | 40.49(0.45) | 41.7(-0.19) | 41.66(-0.1) | 41.07 | 0.8 | | -2 | 68(-5.4) | 15 | [10] | [0] | [-13] | 44 | -316 | DR | -0.4 | OpenShort | | (10) | -2 | -19 | -9 | -20 | 0.4,84 | 50 | | 38 | Feb/10 | 13 | 39.31 | 38.65 | 40.31(0.47) | 41.7(0) | 41.7(-0.29) | 41.4 | 0.9 | | -2 | 73(-3.4) | 5 | [11] | [-2] | [-16] | 58 | -245 | DR | -0.2 | OpenShort | | (12) | -7 | -31 | -5 | -20 | 0.6,93 | 50 | | 39 | Feb/10 | 12 | 39.31 | 38.65 | 40.12(0.58) | 41.78(0.26) | 41.82(0.05) | 41.94 | 1.1 | | -2 | 77(-1.5) | 30 | [13] | [9] | [0] | 73 | -90 | UT | 0.1 | OpenLong | | (14) | 1 | 4 | 1 | -14 | 1,98 | 50 | | 40 | Feb/10 | 11 | 39.31 | 38.65 | 39.89(0.58) | 41.67(0.75) | 41.8(0.05) | 41.87 | 1.1 | | -2 | 78(-1.1) | 10 | [13] | [15] | [-13] | 70 | -40 | CR | 0 | HoldShort | | (14) | 1 | -5 | -6 | -20 | 1.1,92 | 50 | | | | |
| 41 | Feb/10 | 10 | 39.31 | 38.65 | 39.66(0.58) | 41.36(0.88) | 41.78(0.12) | 41.95 | 1.1 | | -2 | 79(1.3) | 45 | [13] | [18] | [6] | 74 | 57 | UT | 0.1 | OpenLong | | (15) | 3 | 38 | -5 | -20 | 1.2,94 | 50 | | 42 | Feb/10 | 9 | 39.31 | 38.65 | 39.43(0.43) | 41(0.66) | 41.73(-0.33) | 41.28 | 0.8 | | -2 | 78(0.3) | -15 | [10] | [4] | [-22] | 69 | -19 | CR | -0.2 | HoldShort? | | (12) | -7 | -41 | -8 | -20 | 1,94 | 50 | | 43 | Feb/9 | 15 | 39.35 | 38.2 | 39.26(0.51) | 40.73(0.84) | 41.87(0.29) | 42 | 1.1 | | -1 | 78(5.3) | 50 | [12] | [22] | [5] | 87 | 282 | UT | 0.1 | OpenLong? | | (14) | 7 | 6 | -5 | 20 | 1.5,99 | 47 | | 44 | Feb/9 | 14 | 39.35 | 38.2 | 39.06(0.54) | 40.39(0.9) | 41.75(0.48) | 41.9 | 1.1 | | -1 | 73(4.7) | 50 | [12] | [27] | [7] | 88 | 325 | UT | 0.1 | OpenLong | | (12) | 11 | 10 | -9 | 20 | 1.6,98 | 47 | | 45 | Feb/9 | 13 | 39.35 | 38.2 | 38.85(0.52) | 40.03(0.93) | 41.55(1.47) | 41.73 | 1 | | -1 | 68(5.1) | 50 | [12] | [50] | [5] | 93 | 592 | UT | 0.1 | OpenLong | | (13) | 33 | -6 | -10 | 20 | 1.8,98 | 47 | | | | |
| 46 | Feb/9 | 12 | 39.35 | 38.2 | 38.65(0.6) | 39.66(0.99) | 40.95(1.71) | 41.84 | 1 | | -1 | 63(7.1) | 50 | [14] | [56] | [10] | 103 | 665 | UT | 0.6 | HoldLong | | (14) | 39 | -3 | -11 | 20 | 2.1,100 | 47 | | 47 | Feb/9 | 11 | 39.35 | 38.2 | 38.42(0.63) | 39.27(1.16) | 40.26(1.69) | 41.9 | 1.1 | | -1 | 56(10.1) | 50 | [14] | [58] | [29] | 115 | 711 | UT | 1.2 | HoldLong | | (15) | 38 | 30 | 7 | 20 | 2.6,100 | 47 | | 48 | Feb/9 | 10 | 39.35 | 38.2 | 38.18(0.58) | 38.82(0.99) | 39.59(1.43) | 41.37 | 0.8 | | -1 | 46(10.9) | 50 | [13] | [50] | [35] | 123 | 625 | UT | 1.6 | HoldLong | | (15) | 33 | 27 | 41 | 20 | 2.9,100 | 47 | | 49 | Feb/9 | 9 | 39.35 | 38.2 | 37.96(0.48) | 38.44(0.89) | 39.03(1.35) | 40.9 | 0.7 | | -1 | 35(13.5) | 50 | [11] | [46] | [72] | 136 | 635 | UT | 2.3 | HoldLong? | | (13) | 31 | 132 | 45 | 20 | 3.6,96 | 47 | | 50 | Feb/8 | 15 | 39.19 | 37.69 | 37.78(0.32) | 38.1(0.4) | 38.51(0.39) | 38.75 | -0.2 | | -6 | 21(-2.4) | 35 | [7] | [16] | [15] | 93 | 45 | UT | 0.5 | HoldLong? | | (5) | 9 | 20 | 31 | 20 | 1.9,95 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|