|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $43.3200 One month high (close): $72.5200
DQ Daily Change: -10.14% Daily StdDev 4.67% DQ EMA_5_Trend: -5.5% 10Minute StdDev: $5.3503
Latest Price : $43.32(-10.14%) | Tue. Dec 7, 2021($2.4) Mon. Dec 6, 2021($0.8) Fri. Dec 3, 2021($3.5) Thu. Dec 2, 2021($3.4) Wed. Dec 1, 2021($1.2) Tue. Nov 30, 2021($1) Mon. Nov 29, 2021($1) Fri. Nov 26, 2021($1.4)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.5% Daily EMA 20 BBV: -2.5
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 62.48 | 56.78 | 49.84(-1.39) | 45.34(-1.63) | 43.16(-0.78) | 42.78 | -2.6 | | -27 | 69(0.6) | -50 | [-30] | [-49] | [-4] | -85 | -160 | DT | -0.1 | HoldShort? | | (-34) | -17 | -2 | 3 | -20 | -1.4,0 | 2 | Sample size 50 Avg positive next hour return: 1.57%(64%) Avg negative next hour return: -0.82%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.34(hourly_sma_10 5.98%) 49.84(hourly_sma_20 16.5%) 56.78(daily_ema_10 32.73%) 62.48(daily_ema_20 46.05%)
|
| | | 2 | Dec/3 | 14 | 62.48 | 56.78 | 50.54(-1.4) | 46.09(-1.69) | 43.5(-1.52) | 42.82 | -2.6 | | -27 | 69(1.9) | -50 | [-30] | [-66] | [-16] | -88 | -453 | DT | -0.1 | OpenShort | | (-30) | -33 | -13 | 4 | -20 | -1.5,0 | 2 | | 3 | Dec/3 | 13 | 62.48 | 56.78 | 51.26(-1.27) | 46.88(-1.68) | 44.17(-2.37) | 43.1 | -2.6 | | -27 | 67(3.4) | -50 | [-27] | [-83] | [-21] | -90 | -877 | DT | -0.2 | OpenShort | | (-29) | -51 | -13 | 5 | -20 | -1.6,0 | 2 | | 4 | Dec/3 | 12 | 62.48 | 56.78 | 51.92(-1.2) | 47.68(-2.05) | 45.24(-2.37) | 43.38 | -2.5 | | -27 | 63(4.7) | -50 | [-26] | [-87] | [-22] | -95 | -1000 | DT | -0.4 | OpenShort | | (-27) | -51 | -16 | 3 | -20 | -1.8,0 | 2 | | 5 | Dec/3 | 11 | 62.48 | 56.78 | 52.55(-1.11) | 48.68(-2.19) | 46.34(-2.52) | 43.73 | -2.5 | | -27 | 59(5.9) | -50 | [-24] | [-91] | [-33] | -100 | -1173 | DT | -0.6 | HoldShort | | (-25) | -54 | -37 | -1 | -20 | -2,0 | 2 | | | | |
| 6 | Dec/3 | 10 | 62.48 | 56.78 | 53.14(-1.12) | 49.77(-2.14) | 47.54(-2.34) | 44.53 | -2.4 | | -27 | 53(5.9) | -50 | [-24] | [-87] | [-46] | -105 | -1054 | DT | -0.8 | HoldShort | | (-22) | -50 | -67 | -2 | -20 | -2.2,0 | 2 | | 7 | Dec/3 | 9 | 62.48 | 56.78 | 53.74(-1.12) | 50.86(-1.89) | 48.68(-1.82) | 46.04 | -2.2 | | -27 | 47(4.7) | -50 | [-24] | [-73] | [-57] | -105 | -727 | DT | -0.7 | HoldShort? | | (-21) | -39 | -100 | -2 | -20 | -2.2,0 | 2 | | 8 | Dec/2 | 15 | 63.86 | 59.37 | 54.35(-0.95) | 51.84(-1.52) | 49.58(-1.1) | 48.43 | -2.5 | | -22 | 42(-6.6) | -50 | [-20] | [-51] | [-17] | -98 | -381 | DT | -0.4 | HoldShort? | | (-19) | -24 | -17 | 2 | -20 | -1.9,0 | 9 | | 9 | Dec/2 | 14 | 63.86 | 59.37 | 54.87(-0.83) | 52.64(-1.53) | 50.13(-1.78) | 48.84 | -2.4 | | -22 | 49(4.3) | -50 | [-18] | [-67] | [-27] | -100 | -682 | DT | -0.4 | HoldShort | | (-20) | -39 | -38 | 4 | -20 | -2,0 | 9 | | 10 | Dec/2 | 13 | 63.86 | 59.37 | 55.33(-0.72) | 53.46(-1.6) | 51.04(-1.83) | 49.77 | -2.3 | | -22 | 45(4.2) | -50 | [-16] | [-68] | [-18] | -100 | -715 | DT | -0.5 | HoldShort | | (-16) | -40 | -22 | 8 | -20 | -2,0 | 9 | | | | |
| 11 | Dec/2 | 12 | 63.86 | 59.37 | 55.73(-0.71) | 54.33(-1.2) | 51.99(-2.02) | 50.31 | -2.2 | | -22 | 40(4.7) | -50 | [-16] | [-68] | [-25] | -105 | -744 | DT | -0.7 | HoldShort | | (-14) | -45 | -10 | 3 | -20 | -2.2,0 | 9 | | 12 | Dec/2 | 11 | 63.86 | 59.37 | 56.13(-0.65) | 54.99(-1.19) | 53.06(-1.94) | 50.56 | -2.2 | | -22 | 36(6.1) | -50 | [-14] | [-66] | [-34] | -113 | -813 | DT | -1.1 | HoldShort | | (-14) | -43 | -22 | -3 | -20 | -2.5,0 | 9 | | 13 | Dec/2 | 10 | 63.86 | 59.37 | 56.5(-0.65) | 55.65(-0.98) | 54.11(-2.01) | 51.11 | -2.1 | | -22 | 30(7.9) | -50 | [-14] | [-65] | [-62] | -125 | -793 | DT | -1.6 | HoldShort | | (-13) | -44 | -87 | -15 | -20 | -3,0 | 9 | | 14 | Dec/2 | 9 | 63.86 | 59.37 | 56.87(-0.35) | 56.2(-0.37) | 55.22(-1.18) | 53.4 | -1.7 | | -22 | 22(3) | -50 | [-8] | [-38] | [-38] | -115 | -551 | DT | -1.4 | HoldShort? | | (-9) | -26 | -44 | -17 | -20 | -2.6,0 | 9 | | 15 | Dec/1 | 15 | 64.99 | 61.42 | 57.07(-0.33) | 56.41(-0.19) | 55.88(-1.39) | 54.59 | -2.1 | | -16 | 19(-1.8) | -50 | [-7] | [-39] | [-31] | -103 | -450 | DT | -1.1 | CloseShort? | | (-6) | -31 | -36 | -25 | -20 | -2.2,2 | 32 | | | | |
| 16 | Dec/1 | 14 | 64.99 | 61.42 | 57.26(-0.24) | 56.52(-0.19) | 56.67(-0.46) | 55.57 | -1.9 | | -16 | 20(1.2) | -50 | [-6] | [-18] | [-14] | -81 | -157 | DT | -1.1 | OpenShort | | (-5) | -11 | -9 | -25 | -20 | -1.6,9 | 32 | | 17 | Dec/1 | 13 | 64.99 | 61.42 | 57.4(-0.1) | 56.63(-0.4) | 56.93(-0.44) | 55.82 | -1.8 | | -16 | 19(1.2) | -50 | [-2] | [-20] | [-13] | -65 | -290 | DT | -1.1 | OpenShort | | (-5) | -10 | -19 | -34 | -12 | -1.6,25 | 32 | | 18 | Dec/1 | 12 | 64.99 | 61.42 | 57.46(-0.12) | 56.86(-0.46) | 57.18(-0.05) | 56.35 | -1.7 | | -16 | 18(0.7) | -50 | [-3] | [-11] | [-6] | -27 | -72 | DT | -0.9 | OpenShort | | (-1) | -1 | -26 | 2 | 20 | -1.2,53 | 32 | | 19 | Dec/1 | 11 | 64.99 | 61.42 | 57.53(-0.07) | 57.12(-0.16) | 57.21(0.46) | 57.09 | -1.6 | | -16 | 17(0) | -50 | [-2] | [4] | [-12] | -5 | 126 | RG | -0.1 | Wait | | (-1) | 11 | -49 | 12 | 20 | -0.5,58 | 32 | | 20 | Dec/1 | 10 | 64.99 | 61.42 | 57.57(-0.1) | 57.21(0.23) | 56.95(1.24) | 58.51 | -1.3 | | -16 | 17(-4.2) | -25 | [-2] | [26] | [37] | 36 | 622 | UR | 1.8 | SmallShort | | (1) | 28 | 58 | 35 | 20 | 1.1,58 | 32 | | | | |
| 21 | Dec/1 | 9 | 64.99 | 61.42 | 57.63(-0.35) | 57.08(-0.31) | 56.25(-0.12) | 56.88 | -1.6 | | -16 | 22(-2) | -50 | [-8] | [-13] | [2] | -32 | 229 | DP | 0.6 | OpenShort? | | (-7) | -3 | -7 | 20 | 9 | -0.7,36 | 32 | | 22 | Nov/30 | 15 | 65.72 | 62.92 | 57.83(-0.28) | 57.26(-0.16) | 56.32(-0.39) | 57.08 | -2 | | -15 | 24(-5.7) | -50 | [-6] | [-16] | [12] | -40 | 77 | DP | 0.6 | OpenShort? | | (-6) | -9 | 25 | 17 | 13 | -0.6,25 | 33 | | 23 | Nov/30 | 14 | 65.72 | 62.92 | 57.99(-0.34) | 57.35(-0.3) | 56.54(-0.84) | 56.38 | -2.1 | | -15 | 29(-1) | -50 | [-8] | [-29] | [2] | -70 | -127 | DP | -0.1 | OpenShort | | (-7) | -19 | 20 | -2 | -20 | -1.2,10 | 33 | | 24 | Nov/30 | 13 | 65.72 | 62.92 | 58.19(-0.39) | 57.52(-0.35) | 57.02(-0.77) | 55.84 | -2.2 | | -15 | 30(0.7) | -50 | [-9] | [-28] | [-12] | -93 | -174 | DT | -0.9 | HoldShort | | (-8) | -18 | 7 | -22 | -20 | -1.8,2 | 33 | | 25 | Nov/30 | 12 | 65.72 | 62.92 | 58.42(-0.41) | 57.72(-0.5) | 57.46(-0.78) | 55.64 | -2.3 | | -15 | 30(2.2) | -50 | [-10] | [-30] | [-29] | -92 | -234 | DT | -1.4 | OpenShort | | (-9) | -18 | -37 | -25 | -20 | -2.1,11 | 33 | | | | |
| 26 | Nov/30 | 11 | 65.72 | 62.92 | 58.66(-0.29) | 58.01(-0.29) | 57.91(-0.55) | 56.66 | -2 | | -15 | 27(1.6) | -50 | [-7] | [-22] | [-27] | -65 | -168 | DT | -1 | OpenShort | | (-7) | -13 | -53 | -7 | -20 | -1.7,28 | 33 | | 27 | Nov/30 | 10 | 65.72 | 62.92 | 58.83(-0.29) | 58.18(0.21) | 58.23(0.09) | 58.18 | -1.7 | | -15 | 26(-3.3) | -50 | [-7] | [-1] | [-9] | -27 | 244 | DT | -0 | OpenShort | | (-3) | 2 | -22 | 7 | -20 | -0.6,38 | 33 | | 28 | Nov/30 | 9 | 65.72 | 62.92 | 59(-0.19) | 58.06(0.19) | 58.18(0.26) | 58.82 | -1.6 | | -15 | 29(-1.7) | -45 | [-4] | [3] | [15] | -18 | 260 | UR | 0.5 | SmallShort? | | (-5) | 6 | 28 | 9 | 20 | -0.1,35 | 33 | | 29 | Nov/29 | 15 | 66.61 | 64.29 | 59.11(-0.22) | 57.95(0.03) | 58.03(0.09) | 58.01 | -2 | | -12 | 31(-0.8) | -50 | [-5] | [-3] | [2] | -43 | 86 | DP | -0 | OpenShort? | | (-5) | 2 | 4 | 4 | 3 | -0.8,27 | 34 | | 30 | Nov/29 | 14 | 66.61 | 64.29 | 59.24(-0.3) | 57.93(-0.45) | 57.98(-0.22) | 57.88 | -2 | | -12 | 32(-0.7) | -50 | [-6] | [-15] | [5] | -48 | 21 | DP | -0.1 | OpenShort | | (-6) | -5 | -7 | 1 | 20 | -1,27 | 34 | | | | |
| 31 | Nov/29 | 13 | 66.61 | 64.29 | 59.42(-0.25) | 58.19(-0.38) | 58.11(-0.05) | 58.08 | -1.9 | | -12 | 32(-0.3) | -50 | [-5] | [-11] | [7] | -46 | 16 | DP | -0 | OpenShort | | (-6) | -1 | 2 | 5 | 20 | -0.9,27 | 34 | | 32 | Nov/29 | 12 | 66.61 | 64.29 | 59.57(-0.3) | 58.41(-0.39) | 58.14(0.31) | 58.03 | -2 | | -12 | 33(-0.3) | -50 | [-6] | [-3] | [2] | -56 | 124 | DP | -0.1 | OpenShort | | (-6) | 6 | -3 | 1 | 20 | -1.1,22 | 34 | | 33 | Nov/29 | 11 | 66.61 | 64.29 | 59.75(-0.37) | 58.64(-0.36) | 57.96(0.19) | 58.13 | -1.9 | | -12 | 33(-2.2) | -50 | [-8] | [-6] | [7] | -52 | 153 | DP | 0.1 | OpenShort | | (-6) | 4 | 12 | 7 | 19 | -1.1,26 | 34 | | 34 | Nov/29 | 10 | 66.61 | 64.29 | 59.97(-0.5) | 58.85(-0.44) | 57.85(-0.02) | 57.79 | -2 | | -12 | 35(-3) | -50 | [-10] | [-12] | [-9] | -61 | 142 | DT | -0 | OpenShort | | (-9) | -0 | -25 | 14 | -20 | -1.4,24 | 34 | | 35 | Nov/29 | 9 | 66.61 | 64.29 | 60.27(-0.45) | 59.11(-0.35) | 57.86(-0.7) | 58.5 | -1.8 | | -12 | 38(-2.5) | -50 | [-9] | [-25] | [5] | -59 | -9 | DP | 0.4 | OpenShort? | | (-9) | -15 | 9 | 13 | 5 | -1.1,19 | 34 | | | | |
| 36 | Nov/26 | 12 | 67.59 | 65.75 | 60.54(-0.43) | 59.32(-0.27) | 58.27(-0.7) | 58.25 | -2.1 | | -11 | 41(0.8) | -50 | [-9] | [-23] | [9] | -74 | -119 | DP | -0 | OpenShort | | (-10) | -15 | 42 | 9 | -20 | -1.3,9 | 38 | | 37 | Nov/26 | 11 | 67.59 | 65.75 | 60.8(-0.46) | 59.48(-0.77) | 58.68(-1.11) | 57.07 | -2.3 | | -11 | 40(4.1) | -50 | [-9] | [-37] | [-20] | -103 | -428 | DT | -0.9 | HoldShort | | (-11) | -23 | -24 | -16 | -20 | -2.1,0 | 38 | | 38 | Nov/26 | 10 | 67.59 | 65.75 | 61.08(-0.41) | 59.94(-0.53) | 59.34(-0.82) | 57.75 | -2.2 | | -11 | 36(2.9) | -50 | [-8] | [-28] | [-13] | -98 | -343 | DT | -1 | OpenShort | | (-8) | -17 | -2 | -12 | -20 | -2.1,5 | 38 | | 39 | Nov/26 | 9 | 67.59 | 65.75 | 61.33(-0.63) | 60.26(-0.5) | 59.83(-0.89) | 57.81 | -2.2 | | -11 | 33(-0.9) | -50 | [-13] | [-30] | [-47] | -101 | -162 | DT | -1.4 | CloseShort? | | (-9) | -18 | -89 | -13 | -20 | -2.4,9 | 38 | | 40 | Nov/24 | 15 | 68.5 | 67.02 | 61.72(-0.47) | 60.56(-0.15) | 59.83(0) | 60.46 | -1.8 | | -8 | 34(-5.5) | -50 | [-10] | [-6] | [4] | -55 | 277 | DP | 0.1 | OpenShort? | | (-9) | 0 | 5 | 4 | 20 | -0.8,15 | 35 | | | | |
| 41 | Nov/24 | 14 | 68.5 | 67.02 | 62.01(-0.5) | 60.65(-0.13) | 60.37(0.15) | 60.31 | -1.8 | | -8 | 39(-4.2) | -50 | [-10] | [-3] | [-1] | -63 | 271 | DT | -0 | OpenShort | | (-10) | 3 | 0 | 2 | -13 | -1,12 | 35 | | 42 | Nov/24 | 13 | 68.5 | 67.02 | 62.32(-0.53) | 60.73(-0.21) | 60.28(-0.45) | 60.3 | -1.8 | | -8 | 43(-4) | -50 | [-11] | [-16] | [-0] | -63 | 98 | DT | 0 | OpenShort | | (-10) | -9 | -1 | 2 | -3 | -1,12 | 35 | | 43 | Nov/24 | 12 | 68.5 | 67.02 | 62.65(-0.52) | 60.86(-0.38) | 60.55(-0.21) | 60.33 | -1.8 | | -8 | 47(-2.7) | -50 | [-11] | [-13] | [1] | -66 | 97 | DP | -0.1 | OpenShort | | (-11) | -4 | -3 | 5 | 17 | -1.1,12 | 35 | | 44 | Nov/24 | 11 | 68.5 | 67.02 | 62.98(-0.52) | 61.09(-0.57) | 60.68(-0.13) | 60.43 | -1.8 | | -8 | 50(-1.7) | -50 | [-11] | [-13] | [3] | -70 | 92 | DP | -0.1 | OpenShort | | (-11) | -3 | -2 | -1 | 20 | -1.1,8 | 35 | | 45 | Nov/24 | 10 | 68.5 | 67.02 | 63.31(-0.52) | 61.44(-0.47) | 60.76(-0.16) | 60.48 | -1.8 | | -8 | 52(-2.2) | -50 | [-11] | [-13] | [8] | -69 | 32 | DP | -0.1 | OpenShort | | (-11) | -3 | 22 | 4 | 0 | -1.2,11 | 35 | | | | |
| 46 | Nov/24 | 9 | 68.5 | 67.02 | 63.64(-0.59) | 61.73(-0.63) | 60.86(-0.52) | 59.84 | -1.9 | | -8 | 54(1.9) | -50 | [-12] | [-22] | [-28] | -81 | -138 | DT | -0.4 | OpenShort? | | (-13) | -11 | -60 | 2 | -20 | -1.5,7 | 35 | | 47 | Nov/23 | 15 | 69.3 | 67.62 | 64.02(-0.5) | 62.12(-0.13) | 61.18(0.07) | 61.65 | -1.8 | | -7 | 52(-7.9) | -50 | [-10] | [-4] | [7] | -68 | 152 | DP | 0.2 | OpenShort? | | (-9) | 1 | 21 | 6 | -15 | -1,7 | 37 | | 48 | Nov/23 | 14 | 69.3 | 67.62 | 64.34(-0.57) | 62.2(-0.32) | 61.14(-0.55) | 61.03 | -2 | | -7 | 60(-0.7) | -50 | [-12] | [-19] | [-7] | -80 | -77 | DT | -0 | HoldShort | | (-12) | -11 | 9 | -27 | -20 | -1.3,3 | 37 | | 49 | Nov/23 | 13 | 69.3 | 67.62 | 64.71(-0.57) | 62.4(-0.78) | 61.48(-1.03) | 60.77 | -2.1 | | -7 | 61(1.9) | -50 | [-12] | [-34] | [-14] | -88 | -295 | DT | -0.3 | OpenShort | | (-13) | -21 | -20 | -29 | -20 | -1.6,2 | 37 | | 50 | Nov/23 | 12 | 69.3 | 67.62 | 65.08(-0.52) | 62.89(-0.76) | 62.12(-0.75) | 61.37 | -1.9 | | -7 | 59(1.5) | -50 | [-11] | [-27] | [-2] | -86 | -236 | DT | -0.3 | OpenShort | | (-11) | -15 | 10 | -29 | 0 | -1.5,2 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|