DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 18, 2021

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $51.7900 One month high (close): $68.0900

DQ Daily Change: 6.44% Daily StdDev 6.09% DQ EMA_5_Trend: 2.08% 10Minute StdDev: $1.852

Latest Price : $68.09(6.44%)

Wed. Oct 20, 2021($1.2) Tue. Oct 19, 2021($1.6) Mon. Oct 18, 2021($1.7) Fri. Oct 15, 2021($0.8) Thu. Oct 14, 2021($1.9) Wed. Oct 13, 2021($1.1) Tue. Oct 12, 2021($2.1) Mon. Oct 11, 2021($3)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.08% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.72%(52%) Avg negative next hour return: -0.62%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 18, 2021
1	Oct/18	16	58.93	61.86	65.78(0.32)	67.21(0.52)	68.32(0.09)	68.08	1.9	9	41(0.6)	50	[5]	[10]	[-4]	75	53	CR	-0.1	HoldShort	(6)	2	-4	-9	-20	1.2,95	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.21(hourly_sma_10 -1.28%) 65.78(hourly_sma_20 -3.38%) 61.86(daily_ema_10 -9.14%) 58.93(daily_ema_20 -13.44%) Resistance Levels:

2	Oct/18	15	58.93	61.86	65.57(0.34)	66.86(0.51)	68.26(0.12)	68.24	2	9	40(1.5)	50	[6]	[11]	[-4]	80	101	CR	-0	OpenShort?	(6)	2	-17	-7	20	1.4,95	76
3	Oct/18	14	58.93	61.86	65.35(0.31)	66.52(0.6)	68.18(0.75)	68.95	2.1	9	38(4.6)	50	[5]	[22]	[15]	100	429	UT	0.4	HoldLong	(7)	12	13	0	20	2,100	76
4	Oct/18	13	58.93	61.86	65.15(0.12)	66.12(0.47)	67.67(1.29)	68.41	2	9	34(2.8)	50	[2]	[29]	[15]	103	700	UT	0.5	HoldLong	(4)	21	12	8	20	2.1,100	76
5	Oct/18	12	58.93	61.86	65.07(0.08)	65.81(0.41)	66.81(1.07)	67.92	1.9	9	31(1.9)	50	[1]	[24]	[17]	100	628	UT	0.8	HoldLong	(2)	18	4	23	20	2,100	76

6	Oct/18	11	58.93	61.86	65.02(0.05)	65.54(0.54)	66.1(1.02)	67.74	1.9	9	29(1.2)	50	[1]	[24]	[17]	100	626	UT	1.2	HoldLong	(1)	17	-1	47	20	2,100	76
7	Oct/18	10	58.93	61.86	64.99(0.02)	65.19(0.63)	65.43(0.86)	67.78	1.9	9	28(0.2)	50	[0]	[22]	[27]	78	624	UT	1.8	HoldLong	(1)	14	30	37	20	2.1,75	76
8	Oct/18	9	58.93	61.86	64.98(-0.08)	64.78(0.48)	64.87(0.45)	66.57	1.6	9	28(-1.4)	50	[-1]	[14]	[33]	30	434	UR	1.3	SmallShort?	(-1)	7	67	21	20	1.2,50	76
9	Oct/15	16	58.55	60.52	65.03(-0.31)	64.47(0.06)	64.58(-0.39)	63.98	1.3	6	29(-6)	-10	[-5]	[-6]	[-11]	-40	52	DT	-0.4	OpenShort	(-5)	-6	-12	-5	-20	-0.8,30	66
10	Oct/15	15	58.55	60.52	65.23(-0.24)	64.43(0.14)	64.83(-0.25)	64.46	1.4	6	35(-2.1)	10	[-4]	[-2]	[-3]	-33	62	RG	-0.2	Wait?	(-5)	-4	-1	-5	-20	-0.5,30	66

11	Oct/15	14	58.55	60.52	65.39(-0.23)	64.34(0.09)	64.99(0.03)	64.48	1.4	6	37(-0.9)	15	[-4]	[2]	[-4]	-33	96	RG	-0.3	Wait	(-4)	1	-10	-2	-6	-0.6,32	66
12	Oct/15	13	58.55	60.52	65.54(-0.2)	64.28(0.17)	64.97(0.45)	64.87	1.5	6	38(-1.1)	20	[-3]	[9]	[1]	-25	215	UR	-0.1	SmallShort	(-4)	7	-6	3	20	-0.4,35	66
13	Oct/15	12	58.55	60.52	65.67(-0.05)	64.17(-0.03)	64.68(0.47)	65.1	1.5	6	39(0.2)	50	[-1]	[9]	[10]	-19	79	UR	0.3	SmallShort	(-3)	8	-1	15	20	-0.3,39	66
14	Oct/15	11	58.55	60.52	65.7(-0.03)	64.19(-0.22)	64.38(0.5)	65.16	1.6	6	39(0.1)	50	[-1]	[8]	[13]	-27	78	UR	0.5	SmallShort	(-1)	8	-5	19	20	-0.3,31	66
15	Oct/15	10	58.55	60.52	65.72(0.05)	64.33(-0.17)	64.06(0.75)	65.36	1.6	6	39(-0.6)	50	[1]	[13]	[25]	-35	89	UT	0.8	OpenLong	(0)	12	27	18	20	-0.2,20	66

16	Oct/15	9	58.55	60.52	65.69(-0.09)	64.44(-0.52)	63.58(-0.02)	64.29	1.4	6	40(1.1)	50	[-2]	[-4]	[15]	-64	-125	RG	0.4	Wait?	(-2)	-0	20	10	20	-0.8,6	66
17	Oct/14	16	58.33	59.89	65.75(-0.18)	64.78(-0.61)	63.59(-0.13)	63.5	1.3	5	38(0.5)	30	[-3]	[-6]	[0]	-85	-188	RG	-0.1	Wait	(-2)	-2	-1	4	-3	-1.4,0	66
18	Oct/14	15	58.33	59.89	65.87(-0.23)	65.18(-0.61)	63.67(-0.52)	63.54	1.3	5	38(2.2)	10	[-4]	[-13]	[-4]	-88	-247	RG	-0.1	Wait?	(-3)	-9	1	2	-20	-1.5,0	66
19	Oct/14	14	58.33	59.89	66.02(-0.2)	65.58(-0.68)	64(-0.94)	63.51	1.3	5	36(2.9)	0	[-3]	[-20]	[-8]	-93	-416	RG	-0.3	Wait	(-4)	-16	-2	-9	-20	-1.7,0	66
20	Oct/14	13	58.33	59.89	66.15(-0.09)	66.03(-0.62)	64.61(-1.01)	63.59	1.3	5	33(2.4)	-5	[-2]	[-21]	[-17]	-98	-554	RG	-0.8	SmallLong	(-3)	-17	-6	-28	-20	-1.9,0	66

21	Oct/14	12	58.33	59.89	66.21(0.17)	66.44(-0.57)	65.27(-1.09)	63.82	1.3	5	30(-7.2)	10	[3]	[-21]	[-21]	-95	-802	DR	-1.2	HoldShort	(-2)	-18	-2	-44	-20	-1.9,3	66
22	Oct/14	11	58.33	59.89	66.1(0.17)	66.82(-0.52)	65.99(-1.08)	63.9	1.4	5	38(-5.2)	10	[3]	[-20]	[-33]	-65	-773	DR	-1.4	OpenShort	(3)	-18	-33	-39	-20	-1.4,20	66
23	Oct/14	10	58.33	59.89	65.99(0.23)	67.17(-0.09)	66.71(-0.73)	65.2	1.7	5	43(-5.2)	5	[4]	[-10]	[-31]	-13	-532	DR	-0.9	OpenShort	(5)	-12	-34	-24	-20	-0.5,50	66
24	Oct/14	9	58.33	59.89	65.84(0.34)	67.23(0.19)	67.2(-0.37)	66.55	2	5	48(-3.1)	20	[6]	[-2]	[-13]	37	-320	DR	-0.3	OpenShort?	(6)	-6	-10	-12	-20	0.4,77	66
25	Oct/13	16	58.22	59.22	65.62(0.35)	67.1(0.21)	67.45(-0.27)	66.97	2.2	6	51(-3.1)	35	[6]	[2]	[-9]	51	-208	CR	-0.2	HoldShort	(6)	-5	-7	-9	-20	0.6,86	56

26	Oct/13	15	58.22	59.22	65.39(0.4)	66.96(0.36)	67.63(-0.03)	67.24	2.2	6	54(-2)	50	[7]	[8]	[-7]	59	-126	CR	-0.2	HoldShort?	(6)	-1	-7	-10	-20	0.9,86	56
27	Oct/13	14	58.22	59.22	65.13(0.43)	66.72(0.24)	67.65(0.04)	67.53	2.3	6	56(-0.6)	50	[7]	[8]	[2]	72	-48	UT	-0.1	OpenLong	(7)	1	1	-4	20	1.1,94	56
28	Oct/13	13	58.22	59.22	64.85(0.51)	66.56(0.14)	67.62(0.54)	67.49	2.3	6	57(-1.8)	50	[8]	[16]	[1]	77	35	UT	-0.1	HoldLong	(7)	9	-13	-1	20	1.2,97	56
29	Oct/13	12	58.22	59.22	64.52(0.94)	66.47(0.32)	67.26(0.75)	68.03	2.4	6	59(-12.7)	50	[16]	[22]	[10]	88	-211	UT	0.3	HoldLong	(10)	12	6	3	20	1.5,100	56
30	Oct/13	11	58.22	59.22	63.92(0.9)	66.26(0.44)	66.76(0.75)	67.79	2.4	6	71(-6.9)	50	[15]	[23]	[10]	85	-105	UT	0.4	HoldLong	(16)	12	10	8	20	1.4,100	56

31	Oct/13	10	58.22	59.22	63.35(0.84)	65.97(0.92)	66.26(0.75)	67.37	2.3	6	78(-4)	50	[14]	[27]	[-3]	79	-24	CR	0.4	OpenShort	(15)	12	-1	6	-20	1.3,96	56
32	Oct/13	9	58.22	59.22	62.82(0.93)	65.37(0.85)	65.77(0.41)	67.43	2.3	6	82(-4.1)	50	[15]	[21]	[18]	78	-100	UT	0.5	HoldLong?	(15)	7	44	3	20	1.4,93	56
33	Oct/12	16	57.85	57.73	62.24(0.83)	64.82(0.59)	65.5(-0.26)	65.67	2.2	3	86(-17.4)	50	[14]	[7]	[-2]	60	-347	CR	0	HoldShort	(14)	-4	4	-4	-20	1,85	58
34	Oct/12	15	57.85	57.73	61.73(0.8)	64.44(0.48)	65.67(-0.14)	65.51	2.2	3	104(-3.2)	50	[13]	[8]	[0]	60	-220	UT	-0	OpenLong?	(14)	-2	2	-9	15	1,85	58
35	Oct/12	14	57.85	57.73	61.24(0.77)	64.13(0.49)	65.76(0.15)	65.44	2.1	3	107(-0.6)	50	[13]	[13]	[6]	68	-37	UT	-0.1	OpenLong	(14)	3	13	-9	20	1.1,90	58

36	Oct/12	13	57.85	57.73	60.77(0.63)	63.82(0.44)	65.66(1.03)	64.92	2	3	108(1)	50	[10]	[26]	[-8]	71	310	CR	-0.2	HoldShort	(13)	17	-26	-9	20	1.1,93	58
37	Oct/12	12	57.85	57.73	60.39(0.77)	63.54(0.67)	64.99(1.37)	65.97	2.3	3	107(4.9)	50	[13]	[34]	[5]	86	496	UT	0.3	OpenLong	(13)	23	-14	-3	20	1.5,98	58
38	Oct/12	11	57.85	57.73	59.93(0.81)	63.12(0.88)	64.11(1.42)	66.54	2.5	3	102(7.5)	50	[13]	[37]	[21]	95	645	UT	0.7	OpenLong	(14)	23	14	9	20	1.8,100	58
39	Oct/12	10	57.85	57.73	59.45(0.76)	62.57(1.66)	63.21(1.23)	65.97	2.3	3	94(10)	50	[13]	[40]	[13]	97	645	UT	0.8	OpenLong	(13)	20	25	7	20	2,97	58
40	Oct/12	9	57.85	57.73	59(0.61)	61.55(1.37)	62.44(0.73)	64.98	2	3	84(8.4)	50	[10]	[29]	[39]	94	586	UT	0.9	OpenLong?	(12)	12	96	3	20	2,94	58

41	Oct/11	16	57.61	56.31	58.64(0.33)	60.72(0.75)	61.99(-0.18)	61.42	1.2	-1	76(-5.3)	-15	[5]	[6]	[-10]	68	95	CR	-0.2	HoldShort	(6)	-3	-9	-9	-20	1,93	57
42	Oct/11	15	57.61	56.31	58.45(0.33)	60.27(1.01)	62.1(-0.06)	61.76	1.3	-1	81(3.6)	-5	[6]	[10]	[-6]	76	219	CR	-0.1	OpenShort?	(6)	-1	-5	-10	-20	1.3,93	57
43	Oct/11	14	57.61	56.31	58.26(0.31)	59.67(1.12)	62.14(0.34)	61.94	1.3	-1	77(4.5)	5	[5]	[18]	[-3]	85	406	CR	-0.1	OpenShort	(6)	6	-11	-8	20	1.5,97	57
44	Oct/11	13	57.61	56.31	58.08(0.4)	59.01(1.13)	61.93(2.09)	62.34	1.5	-1	73(6.7)	50	[7]	[47]	[10]	94	857	UT	0.2	OpenLong	(6)	35	-3	-3	20	1.8,99	57
45	Oct/11	12	57.61	56.31	57.85(0.52)	58.35(1.09)	60.66(2.04)	62.47	1.5	-1	66(8.1)	50	[9]	[47]	[26]	105	788	UT	0.8	HoldLong	(7)	34	15	3	20	2.2,100	57

46	Oct/11	11	57.61	56.31	57.55(0.44)	57.72(0.79)	59.45(1.64)	61.92	1.3	-1	58(7.4)	50	[7]	[37]	[33]	108	730	UT	1.3	HoldLong	(8)	27	-2	51	20	2.3,100	57
47	Oct/11	10	57.61	56.31	57.3(0.47)	57.27(0.99)	58.49(2.31)	62.01	1.4	-1	51(15.1)	50	[8]	[50]	[49]	102	929	UT	2.2	HoldLong	(8)	38	30	44	20	2.9,79	57
48	Oct/11	9	57.61	56.31	57.03(0.33)	56.71(0.69)	57.17(1.91)	60.91	1	-1	36(11.7)	45	[6]	[40]	[82]	97	825	UT	3.3	OpenLong?	(6)	32	145	32	20	3.4,62	57
49	Oct/8	16	57.57	55.54	56.84(-0.09)	56.32(-0.23)	56.1(0.07)	56	-0.5	-6	24(0.8)	-35	[-2]	[-1]	[-6]	-44	-41	DT	-0.1	OpenShort	(-2)	1	-13	-15	9	-1.1,34	42
50	Oct/8	15	57.57	55.54	56.89(-0.04)	56.45(-0.19)	56.06(0.14)	56.45	-0.3	-6	23(0.1)	-35	[-1]	[1]	[-2]	-31	-1	RG	0.5	Wait?	(-1)	2	-11	-10	20	-0.6,34	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI