|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 18, 2021 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $47.9500 One month high (close): $79.3800
DQ Daily Change: -1.58% Daily StdDev 5.64% DQ EMA_5_Trend: -3.6% 10Minute StdDev: $1.183
Latest Price : $47.95(-1.58%) | Fri. Aug 20, 2021($0.9) Thu. Aug 19, 2021($1) Wed. Aug 18, 2021($0.5) Tue. Aug 17, 2021($0.9) Mon. Aug 16, 2021($1.1) Fri. Aug 13, 2021($1.9) Thu. Aug 12, 2021($0.7) Wed. Aug 11, 2021($1.8)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.6% Daily EMA 20 BBV: -1.4
| | Wed. Aug. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 16 | 57.19 | 54.76 | 48.46(-0.19) | 48(-0.12) | 47.79(-0.04) | 47.94 | -1.4 | | -15 | 13(-0.5) | -50 | [-3] | [-7] | [2] | -31 | 78 | DP | 0.2 | OpenShort | | (-4) | -1 | -2 | 8 | 15 | -0.6,34 | 23 | Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.61%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48(hourly_sma_10 0.13%) 48.46(hourly_sma_20 1.08%) 54.76(daily_ema_10 14.23%) 57.19(daily_ema_20 19.29%)
|
| | | 2 | Aug/18 | 15 | 57.19 | 54.76 | 48.55(-0.23) | 48(0) | 47.81(0.4) | 47.99 | -1.4 | | -15 | 13(-1.2) | -50 | [-4] | [2] | [4] | -31 | 227 | UR | 0.2 | SmallShort? | | (-3) | 7 | 5 | 14 | -4 | -0.6,34 | 23 | | 3 | Aug/18 | 14 | 57.19 | 54.76 | 48.66(-0.29) | 48.06(-0.02) | 47.62(-0.38) | 47.84 | -1.4 | | -15 | 15(-0.9) | -50 | [-5] | [-12] | [-3] | -55 | 30 | DT | 0.2 | OpenShort | | (-5) | -7 | 0 | 1 | -20 | -0.9,18 | 23 | | 4 | Aug/18 | 13 | 57.19 | 54.76 | 48.8(-0.39) | 48.07(-0.04) | 47.8(-0.33) | 47.83 | -1.4 | | -15 | 16(-2.2) | -50 | [-7] | [-12] | [6] | -56 | 118 | DP | 0 | OpenShort | | (-5) | -6 | 18 | 8 | -19 | -1,19 | 23 | | 5 | Aug/18 | 12 | 57.19 | 54.76 | 48.99(-0.45) | 48.09(-0.27) | 47.96(-0.62) | 47.34 | -1.5 | | -15 | 18(-0.6) | -50 | [-8] | [-20] | [-14] | -74 | -28 | DT | -0.5 | OpenShort | | (-8) | -11 | -24 | -9 | -20 | -1.4,11 | 23 | | | | |
| 6 | Aug/18 | 11 | 57.19 | 54.76 | 49.21(-0.32) | 48.22(0.02) | 47.96(0) | 48.02 | -1.4 | | -15 | 18(-1.6) | -50 | [-6] | [-5] | [9] | -58 | 95 | DP | -0.2 | OpenShort | | (-6) | 0 | 31 | -1 | -17 | -1,17 | 23 | | 7 | Aug/18 | 10 | 57.19 | 54.76 | 49.37(-0.52) | 48.21(-0.66) | 48.26(-0.62) | 47.17 | -1.5 | | -15 | 20(0.4) | -50 | [-9] | [-23] | [-22] | -79 | -68 | DT | -0.8 | HoldShort | | (-8) | -11 | -52 | -6 | -20 | -1.7,14 | 23 | | 8 | Aug/18 | 9 | 57.19 | 54.76 | 49.63(-0.36) | 48.53(-0.21) | 48.56(0.48) | 48.65 | -1.3 | | -15 | 20(-2) | -50 | [-6] | [1] | [7] | -48 | 300 | UR | 0.1 | SmallShort? | | (-5) | 9 | -3 | 7 | 20 | -0.8,22 | 23 | | 9 | Aug/17 | 16 | 58.7 | 55.98 | 49.81(-0.38) | 48.63(-0.27) | 48.33(0.25) | 48.73 | -1.6 | | -12 | 22(-2.6) | -50 | [-7] | [-3] | [10] | -56 | 239 | DP | 0.3 | OpenShort | | (-7) | 4 | 7 | 8 | 20 | -0.8,14 | 23 | | 10 | Aug/17 | 15 | 58.7 | 55.98 | 50(-0.48) | 48.76(-0.31) | 48.21(0.06) | 48.54 | -1.6 | | -12 | 24(-1.9) | -50 | [-9] | [-7] | [6] | -61 | 228 | DP | 0.2 | OpenShort? | | (-8) | 1 | 5 | 9 | 20 | -1,14 | 23 | | | | |
| 11 | Aug/17 | 14 | 58.7 | 55.98 | 50.24(-0.53) | 48.91(-0.27) | 48.18(0.06) | 48.41 | -1.6 | | -12 | 26(-1.9) | -50 | [-9] | [-7] | [3] | -70 | 211 | DP | 0.1 | OpenShort | | (-9) | 1 | 9 | 6 | -17 | -1.1,8 | 23 | | 12 | Aug/17 | 13 | 58.7 | 55.98 | 50.51(-0.67) | 49.04(-0.47) | 48.15(-0.74) | 48.15 | -1.7 | | -12 | 28(-2.1) | -50 | [-12] | [-24] | [1] | -80 | 36 | DP | 0 | OpenShort | | (-10) | -13 | 12 | 1 | -20 | -1.3,3 | 23 | | 13 | Aug/17 | 12 | 58.7 | 55.98 | 50.85(-0.86) | 49.27(-0.57) | 48.51(-0.88) | 47.8 | -1.7 | | -12 | 30(-3.9) | -50 | [-15] | [-28] | [-12] | -89 | 65 | DT | -0.4 | HoldShort | | (-12) | -16 | -13 | -1 | -20 | -1.6,1 | 23 | | 14 | Aug/17 | 11 | 58.7 | 55.98 | 51.29(-0.79) | 49.55(-0.66) | 48.94(-0.71) | 48.16 | -1.7 | | -12 | 34(-2.6) | -50 | [-14] | [-26] | [-8] | -87 | 31 | DT | -0.4 | HoldShort | | (-15) | -13 | -10 | -4 | -20 | -1.5,1 | 23 | | 15 | Aug/17 | 10 | 58.7 | 55.98 | 51.7(-0.77) | 49.88(-0.68) | 49.29(-0.79) | 48.43 | -1.6 | | -12 | 37(-0.8) | -50 | [-14] | [-27] | [-5] | -83 | -30 | DT | -0.4 | HoldShort | | (-14) | -14 | 6 | -2 | -20 | -1.4,2 | 23 | | | | |
| 16 | Aug/17 | 9 | 58.7 | 55.98 | 52.1(-0.69) | 50.22(-0.61) | 49.68(-0.5) | 48.26 | -1.6 | | -12 | 37(0.6) | -50 | [-12] | [-21] | [-29] | -87 | -152 | DT | -0.6 | HoldShort? | | (-13) | -9 | -54 | -2 | -20 | -1.6,3 | 23 | | 17 | Aug/16 | 16 | 59.59 | 57.23 | 52.46(-0.55) | 50.53(-0.39) | 49.93(-0.22) | 49.83 | -1.6 | | -11 | 37(-2.7) | -50 | [-10] | [-13] | [-2] | -74 | 18 | DT | -0 | OpenShort | | (-10) | -4 | -4 | 3 | -8 | -1.1,4 | 48 | | 18 | Aug/16 | 15 | 59.59 | 57.23 | 52.75(-0.62) | 50.73(-0.51) | 50.04(-0.24) | 49.96 | -1.6 | | -11 | 39(-0.6) | -50 | [-11] | [-15] | [-1] | -76 | 52 | DT | -0 | HoldShort? | | (-10) | -4 | -4 | 6 | -6 | -1.2,4 | 48 | | 19 | Aug/16 | 14 | 59.59 | 57.23 | 53.08(-0.64) | 50.99(-0.51) | 50.16(-0.59) | 50.08 | -1.6 | | -11 | 40(-0.6) | -50 | [-11] | [-21] | [0] | -80 | -52 | DT | -0 | HoldShort | | (-11) | -11 | 2 | 3 | -8 | -1.3,3 | 48 | | 20 | Aug/16 | 13 | 59.59 | 57.23 | 53.42(-0.67) | 51.25(-0.64) | 50.46(-0.57) | 50.03 | -1.6 | | -11 | 41(-0.2) | -50 | [-12] | [-22] | [1] | -84 | -77 | DP | -0.2 | OpenShort | | (-12) | -10 | 9 | 3 | -20 | -1.4,1 | 48 | | | | |
| 21 | Aug/16 | 12 | 59.59 | 57.23 | 53.78(-0.72) | 51.58(-0.79) | 50.75(-0.76) | 49.76 | -1.6 | | -11 | 41(1.1) | -50 | [-13] | [-27] | [-14] | -93 | -198 | DT | -0.4 | OpenShort | | (-12) | -14 | -20 | -2 | -20 | -1.7,0 | 48 | | 22 | Aug/16 | 11 | 59.59 | 57.23 | 54.17(-0.59) | 51.99(-0.8) | 51.14(-0.49) | 50.35 | -1.6 | | -11 | 40(1.3) | -50 | [-11] | [-22] | [-6] | -90 | -222 | DT | -0.3 | OpenShort | | (-12) | -9 | -7 | 1 | -20 | -1.6,0 | 48 | | 23 | Aug/16 | 10 | 59.59 | 57.23 | 54.49(-0.57) | 52.41(-1.13) | 51.39(-0.77) | 50.57 | -1.5 | | -11 | 38(2.3) | -50 | [-10] | [-29] | [-11] | -93 | -326 | DT | -0.4 | OpenShort | | (-10) | -14 | -33 | 2 | 0 | -1.7,0 | 48 | | 24 | Aug/16 | 9 | 59.59 | 57.23 | 54.8(-0.49) | 53.01(-0.95) | 51.79(-0.48) | 51.58 | -1.3 | | -11 | 36(1.8) | -50 | [-9] | [-22] | [2] | -88 | -202 | DP | -0.1 | OpenShort? | | (-9) | -9 | 3 | 6 | 0 | -1.5,0 | 48 | | 25 | Aug/13 | 16 | 60.35 | 58.41 | 55.07(-0.47) | 53.52(-0.89) | 52.04(-0.71) | 51.5 | -1.6 | | -9 | 34(0.7) | -50 | [-8] | [-25] | [-8] | -93 | -344 | DT | -0.3 | HoldShort | | (-9) | -13 | -5 | 2 | -20 | -1.7,0 | 45 | | | | |
| 26 | Aug/13 | 15 | 60.35 | 58.41 | 55.33(-0.49) | 54(-0.72) | 52.41(-0.81) | 51.64 | -1.5 | | -9 | 34(2.9) | -50 | [-9] | [-25] | [-15] | -98 | -376 | DT | -0.4 | OpenShort? | | (-8) | -14 | -7 | 2 | -20 | -1.9,0 | 45 | | 27 | Aug/13 | 14 | 60.35 | 58.41 | 55.6(-0.7) | 54.39(-0.71) | 52.84(-1.1) | 51.84 | -1.5 | | -9 | 31(0.5) | -50 | [-12] | [-31] | [-21] | -105 | -250 | DT | -0.6 | CloseShort | | (-8) | -19 | -21 | -2 | -20 | -2.2,0 | 45 | | 28 | Aug/13 | 13 | 60.35 | 58.41 | 55.99(-0.64) | 54.78(-0.69) | 53.43(-1.48) | 52.5 | -1.4 | | -9 | 30(0) | -50 | [-11] | [-37] | [-15] | -100 | -343 | DT | -0.5 | CloseShort | | (-11) | -26 | -7 | -3 | -20 | -2,0 | 45 | | 29 | Aug/13 | 12 | 60.35 | 58.41 | 56.35(-0.72) | 55.16(-0.77) | 54.23(-1.44) | 52.71 | -1.4 | | -9 | 30(-0.8) | -50 | [-13] | [-37] | [-20] | -103 | -279 | DT | -0.9 | CloseShort | | (-11) | -25 | -19 | -8 | -20 | -2.1,0 | 45 | | 30 | Aug/13 | 11 | 60.35 | 58.41 | 56.76(-0.67) | 55.59(-0.73) | 55.02(-1.04) | 53.31 | -1.2 | | -9 | 31(-0.6) | -50 | [-12] | [-30] | [-18] | -100 | -192 | DT | -1 | CloseShort | | (-12) | -18 | -17 | -14 | -20 | -2,0 | 45 | | | | |
| 31 | Aug/13 | 10 | 60.35 | 58.41 | 57.14(-0.59) | 56(-0.67) | 55.6(-0.71) | 53.83 | -1.2 | | -9 | 32(0.8) | -50 | [-10] | [-23] | [-23] | -92 | -162 | DT | -1 | HoldShort | | (-11) | -12 | -29 | -11 | -20 | -1.9,6 | 45 | | 32 | Aug/13 | 9 | 60.35 | 58.41 | 57.48(-0.54) | 56.38(-0.34) | 56(-0.25) | 54.75 | -1 | | -9 | 31(-1.4) | -50 | [-9] | [-12] | [-28] | -80 | 18 | DT | -0.7 | HoldShort? | | (-9) | -4 | -56 | -3 | -20 | -1.6,10 | 45 | | 33 | Aug/12 | 16 | 61.11 | 59.26 | 57.79(-0.34) | 56.57(-0.04) | 56.14(0.09) | 56.6 | -0.8 | | -7 | 32(-2.3) | -50 | [-6] | [-1] | [3] | -57 | 161 | DP | 0.3 | OpenShort | | (-7) | 2 | 2 | 9 | 7 | -0.7,11 | 47 | | 34 | Aug/12 | 15 | 61.11 | 59.26 | 57.99(-0.31) | 56.59(-0.04) | 56.09(-0.12) | 56.53 | -0.8 | | -7 | 35(-0.5) | -50 | [-5] | [-5] | [5] | -59 | 32 | DP | 0.2 | OpenShort? | | (-6) | -2 | 10 | 10 | 4 | -0.8,11 | 47 | | 35 | Aug/12 | 14 | 61.11 | 59.26 | 58.17(-0.31) | 56.61(-0.11) | 56.16(-0.41) | 56.21 | -0.9 | | -7 | 35(0.4) | -50 | [-5] | [-11] | [4] | -71 | -134 | DP | 0 | OpenShort | | (-6) | -7 | 18 | 3 | -20 | -1,4 | 47 | | | | |
| 36 | Aug/12 | 13 | 61.11 | 59.26 | 58.35(-0.38) | 56.67(-0.25) | 56.39(-0.65) | 55.61 | -1 | | -7 | 35(1.4) | -50 | [-7] | [-16] | [-8] | -85 | -246 | DT | -0.4 | OpenShort | | (-7) | -11 | -4 | -3 | -20 | -1.4,0 | 47 | | 37 | Aug/12 | 12 | 61.11 | 59.26 | 58.57(-0.43) | 56.81(-0.68) | 56.76(-0.46) | 55.74 | -1 | | -7 | 33(1.4) | -50 | [-7] | [-17] | [-7] | -89 | -162 | DT | -0.6 | OpenShort | | (-6) | -8 | -20 | -5 | 11 | -1.6,1 | 47 | | 38 | Aug/12 | 11 | 61.11 | 59.26 | 58.82(-0.39) | 57.2(-0.59) | 57.02(-0.12) | 56.4 | -0.9 | | -7 | 32(0.5) | -50 | [-7] | [-10] | [-3] | -80 | -45 | DT | -0.4 | HoldShort | | (-7) | -2 | -14 | -1 | 18 | -1.4,5 | 47 | | 39 | Aug/12 | 10 | 61.11 | 59.26 | 59.05(-0.35) | 57.54(-0.69) | 57.02(0) | 56.88 | -0.8 | | -7 | 31(0.5) | -50 | [-6] | [-9] | [2] | -77 | -17 | DP | -0.1 | OpenShort | | (-6) | 0 | -14 | 3 | 20 | -1.3,6 | 47 | | 40 | Aug/12 | 9 | 61.11 | 59.26 | 59.26(-0.05) | 57.94(-0.58) | 57.09(0.25) | 57.34 | -0.7 | | -7 | 31(0.6) | -20 | [-1] | [-2] | [4] | -73 | -202 | DP | 0.1 | OpenShort? | | (-5) | 4 | -4 | 7 | 20 | -1.1,5 | 47 | | | | |
| 41 | Aug/11 | 16 | 61.71 | 59.57 | 59.29(-0.27) | 58.28(-0.5) | 56.95(0.18) | 57.46 | -0.8 | | -7 | 30(0.9) | -35 | [-5] | [-4] | [8] | -77 | 14 | DP | 0.3 | OpenShort | | (-1) | 3 | 16 | 8 | 16 | -1.1,1 | 36 | | 42 | Aug/11 | 15 | 61.71 | 59.57 | 59.45(-0.23) | 58.57(-0.75) | 56.85(-0.96) | 56.92 | -0.9 | | -7 | 29(2.1) | -50 | [-4] | [-25] | [-2] | -87 | -436 | DT | 0 | OpenShort? | | (-6) | -17 | 4 | 1 | -20 | -1.5,1 | 36 | | 43 | Aug/11 | 14 | 61.71 | 59.57 | 59.59(-0.12) | 59.01(-0.64) | 57.4(-1.03) | 56.79 | -0.9 | | -7 | 27(1.9) | -50 | [-2] | [-25] | [-12] | -95 | -605 | DT | -0.4 | OpenShort | | (-4) | -18 | -1 | -7 | -20 | -1.8,0 | 36 | | 44 | Aug/11 | 13 | 61.71 | 59.57 | 59.66(-0.07) | 59.39(-0.55) | 58(-1.34) | 56.81 | -0.9 | | -7 | 25(1.3) | -50 | [-1] | [-29] | [-21] | -100 | -750 | DT | -0.8 | HoldShort | | (-2) | -23 | 1 | -36 | -20 | -2,0 | 36 | | 45 | Aug/11 | 12 | 61.71 | 59.57 | 59.7(-0.13) | 59.72(-0.55) | 58.79(-1.46) | 56.77 | -0.9 | | -7 | 24(2.7) | -50 | [-2] | [-32] | [-28] | -90 | -731 | DT | -1.5 | OpenShort | | (-1) | -25 | -9 | -38 | -20 | -2.2,15 | 36 | | | | |
| 46 | Aug/11 | 11 | 61.71 | 59.57 | 59.78(-0.05) | 60.05(-0.48) | 59.66(-1.09) | 57.06 | -0.8 | | -7 | 21(0.8) | -50 | [-1] | [-24] | [-50] | -73 | -683 | DT | -2.2 | OpenShort | | (-2) | -19 | -70 | -46 | -20 | -2.3,35 | 36 | | 47 | Aug/11 | 10 | 61.71 | 59.57 | 59.81(0.15) | 60.34(-0.2) | 60.32(-0.56) | 59.52 | -0.4 | | -7 | 21(-1.9) | -50 | [3] | [-12] | [-10] | 9 | -344 | DR | -0.7 | OpenShort | | (3) | -10 | -7 | -19 | -20 | -0.3,66 | 36 | | 48 | Aug/11 | 9 | 61.71 | 59.57 | 59.72(0.25) | 60.46(-0.18) | 60.66(-0.21) | 59.76 | -0.3 | | -7 | 22(-2.3) | -35 | [4] | [-5] | [-11] | 25 | -296 | DR | -0.7 | OpenShort? | | (3) | -4 | -30 | 8 | -20 | 0,75 | 36 | | 49 | Aug/10 | 16 | 62.28 | 59.88 | 59.57(0.27) | 60.57(-0.02) | 60.79(0.23) | 60.85 | -0.2 | | -6 | 25(0.6) | -5 | [5] | [6] | [6] | 64 | -2 | RG | 0 | Wait | | (6) | 4 | -1 | 21 | 20 | 0.9,91 | 30 | | 50 | Aug/10 | 15 | 62.28 | 59.88 | 59.41(0.15) | 60.58(0.46) | 60.65(0.35) | 60.88 | -0.2 | | -6 | 24(0.7) | -15 | [3] | [11] | [3] | 66 | 185 | RG | 0.2 | Wait? | | (5) | 6 | 11 | 22 | -20 | 1,91 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|