|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $72.0400 One month high (close): $117.4600
DQ Daily Change: 1.57% Daily StdDev 8.19% DQ EMA_5_Trend: -1.8% 10Minute StdDev: $1.803
Latest Price : $80.47(1.57%) | Wed. Mar 24, 2021($3.9) Tue. Mar 23, 2021($3.9) Mon. Mar 22, 2021($2) Fri. Mar 19, 2021($1.5) Thu. Mar 18, 2021($2.4) Wed. Mar 17, 2021($2.1) Tue. Mar 16, 2021($1.5) Mon. Mar 15, 2021($2.5)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -0.9
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 15 | 90.28 | 85.3 | 82.65(-0.2) | 82.87(0.02) | 83.72(-0.68) | 81.35 | -0.8 | | -6 | 16(-4.2) | -50 | [-2] | [-8] | [-25] | -31 | -138 | DT | -1.4 | OpenShort? | | (-2) | -8 | -29 | -27 | -20 | -0.8,39 | 39 | Sample size 50 Avg positive next hour return: 0.74%(38%) Avg negative next hour return: -0.88%(62%)
Daily Trend: %
Up Forces: 82.87(hourly_sma_10 1.87%) 85.3(daily_ema_10 4.86%)
Down Forces:
Support Levels:
Resistance Levels: 82.65(weak_hourly_sma_20 1.6%) 90.28(daily_ema_20 10.98%)
|
| | | 2 | Mar/22 | 14 | 90.28 | 85.3 | 82.82(-0.37) | 82.86(0.27) | 84.29(-0.3) | 83.13 | -0.6 | | -6 | 20(-2.4) | -50 | [-5] | [-3] | [-6] | 9 | 306 | DT | -0.5 | OpenShort | | (-2) | -4 | -1 | -21 | -20 | 0.1,56 | 39 | | 3 | Mar/22 | 13 | 90.28 | 85.3 | 83.13(-0.31) | 82.64(0.28) | 84.55(0.67) | 83.16 | -0.6 | | -6 | 22(-0.3) | -50 | [-4] | [9] | [-8] | 23 | 436 | RG | -0.6 | Wait | | (-5) | 8 | -22 | 1 | -12 | 0,73 | 39 | | 4 | Mar/22 | 12 | 90.28 | 85.3 | 83.38(-0.06) | 82.41(0.18) | 83.99(1.08) | 84.54 | -0.5 | | -6 | 22(-0.3) | -15 | [-1] | [14] | [5] | 49 | 435 | UR | 0.2 | SmallShort | | (-3) | 13 | -30 | 19 | 20 | 0.5,86 | 39 | | 5 | Mar/22 | 11 | 90.28 | 85.3 | 83.43(0.05) | 82.26(0.61) | 83.09(1.29) | 86.42 | -0.3 | | -6 | 23(0.5) | 10 | [1] | [20] | [39] | 73 | 611 | RG | 1.3 | SmallShort | | (1) | 16 | 36 | 50 | 20 | 1.2,93 | 39 | | | | |
| 6 | Mar/22 | 10 | 90.28 | 85.3 | 83.39(-0.06) | 81.76(0.32) | 82.03(0.74) | 84.19 | -0.5 | | -6 | 22(-0.1) | 0 | [-1] | [11] | [16] | 19 | 321 | UR | 0.9 | SmallShort | | (-1) | 9 | -4 | 35 | 20 | 0.3,61 | 39 | | 7 | Mar/22 | 9 | 90.28 | 85.3 | 83.44(-0.01) | 81.5(0.21) | 81.43(0.87) | 84.42 | -0.5 | | -6 | 22(0) | 20 | [-0] | [12] | [43] | -8 | 327 | UR | 1.2 | SmallShort? | | (-1) | 11 | 68 | 23 | 20 | 0.4,32 | 39 | | 8 | Mar/19 | 15 | 91.06 | 84.65 | 83.45(-0.23) | 81.33(-0.42) | 80.73(-0.12) | 80.38 | -1 | | -9 | 22(0.2) | -50 | [-3] | [-6] | [3] | -77 | -193 | DP | -0.1 | OpenShort? | | (-4) | -2 | 6 | 2 | 11 | -1.2,3 | 36 | | 9 | Mar/19 | 14 | 91.06 | 84.65 | 83.64(-0.41) | 81.67(-0.58) | 80.83(-0.74) | 80.04 | -1 | | -9 | 22(0.8) | -50 | [-5] | [-15] | [-8] | -86 | -231 | DT | -0.3 | HoldShort | | (-4) | -9 | -18 | -2 | -17 | -1.5,2 | 36 | | 10 | Mar/19 | 13 | 91.06 | 84.65 | 83.98(-0.33) | 82.15(-0.33) | 81.43(-0.09) | 81.11 | -0.9 | | -9 | 21(-0.6) | -50 | [-4] | [-5] | [-2] | -78 | -67 | DT | -0.1 | HoldShort | | (-5) | -1 | -1 | 2 | -20 | -1.2,2 | 36 | | | | |
| 11 | Mar/19 | 12 | 91.06 | 84.65 | 84.26(-0.42) | 82.42(-0.43) | 81.5(-0.1) | 81.18 | -0.9 | | -9 | 22(-0.7) | -50 | [-5] | [-6] | [-0] | -82 | -16 | DT | -0.1 | HoldShort | | (-5) | -1 | 4 | -5 | -11 | -1.3,1 | 36 | | 12 | Mar/19 | 11 | 91.06 | 84.65 | 84.62(-0.48) | 82.78(-1.01) | 81.58(-0.42) | 80.93 | -0.9 | | -9 | 23(-0.6) | -50 | [-6] | [-14] | [5] | -81 | -100 | DP | -0.3 | OpenShort | | (-6) | -5 | 1 | 4 | 20 | -1.5,7 | 36 | | 13 | Mar/19 | 10 | 91.06 | 84.65 | 85.03(-0.53) | 83.62(-0.88) | 81.93(-0.72) | 80.88 | -0.9 | | -9 | 23(0) | -50 | [-7] | [-17] | [-15] | -83 | -172 | DT | -0.4 | HoldShort | | (-7) | -9 | -36 | 5 | -20 | -1.6,7 | 36 | | 14 | Mar/19 | 9 | 91.06 | 84.65 | 85.48(-0.41) | 84.36(-0.27) | 82.52(-0.42) | 83.07 | -0.7 | | -9 | 23(0.5) | -50 | [-5] | [-9] | [6] | -66 | -7 | DP | 0.2 | OpenShort? | | (-6) | -5 | 27 | 7 | -20 | -0.9,7 | 36 | | 15 | Mar/18 | 15 | 92.34 | 84.84 | 85.84(-0.3) | 84.59(-0.5) | 82.87(-0.56) | 81.45 | -1 | | -10 | 23(1.6) | -50 | [-4] | [-12] | [-14] | -93 | -362 | DT | -0.6 | OpenShort? | | (-7) | -7 | -2 | -5 | -20 | -1.7,0 | 43 | | | | |
| 16 | Mar/18 | 14 | 92.34 | 84.84 | 86.1(-0.37) | 85.02(-0.41) | 83.34(-0.76) | 81.56 | -1 | | -10 | 21(1.3) | -50 | [-5] | [-14] | [-23] | -98 | -367 | DT | -0.7 | OpenShort | | (-4) | -9 | -18 | -10 | -20 | -1.9,0 | 43 | | 17 | Mar/18 | 13 | 92.34 | 84.84 | 86.42(-0.39) | 85.37(-0.24) | 83.98(-1.57) | 82.67 | -0.9 | | -10 | 20(1.5) | -50 | [-5] | [-23] | [-22] | -87 | -437 | DT | -0.6 | OpenShort | | (-4) | -19 | -19 | -9 | -20 | -1.7,6 | 43 | | 18 | Mar/18 | 12 | 92.34 | 84.84 | 86.76(-0.19) | 85.57(-0.04) | 85.32(-1.02) | 83.85 | -0.8 | | -10 | 18(0.8) | -50 | [-2] | [-14] | [-18] | -79 | -399 | DT | -0.7 | HoldShort | | (-5) | -12 | -15 | -16 | -20 | -1.4,6 | 43 | | 19 | Mar/18 | 11 | 92.34 | 84.84 | 86.93(-0.19) | 85.6(-0.25) | 86.2(-0.13) | 84.79 | -0.7 | | -10 | 18(0) | -50 | [-2] | [-5] | [-1] | -69 | -109 | DT | -0.7 | OpenShort | | (-2) | -2 | 16 | -33 | -13 | -1.1,9 | 43 | | 20 | Mar/18 | 10 | 92.34 | 84.84 | 87.09(-0.32) | 85.82(-0.32) | 86.31(-0.44) | 83.81 | -0.8 | | -10 | 18(0.6) | -50 | [-4] | [-9] | [-16] | -61 | -188 | DT | -1.3 | OpenShort | | (-4) | -5 | -15 | -19 | -20 | -1.7,32 | 43 | | | | |
| 21 | Mar/18 | 9 | 92.34 | 84.84 | 87.37(-0.3) | 86.1(-0.41) | 86.69(-0.09) | 84.76 | -0.7 | | -10 | 17(0.4) | -50 | [-4] | [-6] | [-23] | -30 | -56 | DT | -1 | OpenShort? | | (-4) | -1 | -70 | 9 | -16 | -1.4,55 | 43 | | 22 | Mar/17 | 15 | 93.63 | 85.36 | 87.64(-0.01) | 86.45(0.02) | 86.77(1.1) | 89.37 | -0.4 | | -11 | 17(-2.2) | -0 | [-0] | [12] | [29] | 31 | 459 | UR | 1.4 | SmallShort? | | (-1) | 13 | 17 | 30 | 20 | 0.9,58 | 49 | | 23 | Mar/17 | 14 | 93.63 | 85.36 | 87.65(-0.28) | 86.44(-0.19) | 85.83(0.97) | 88.28 | -0.5 | | -11 | 19(-1.8) | -15 | [-3] | [9] | [35] | -5 | 543 | UR | 1.1 | SmallShort | | (-1) | 12 | 46 | 23 | 20 | 0.3,38 | 49 | | 24 | Mar/17 | 13 | 93.63 | 85.36 | 87.9(-0.4) | 86.6(-0.55) | 85.01(-0.37) | 85.37 | -0.7 | | -11 | 21(-1.6) | -50 | [-5] | [-10] | [1] | -58 | -9 | DP | 0.2 | OpenShort | | (-6) | -5 | -5 | 9 | 16 | -1.1,20 | 49 | | 25 | Mar/17 | 12 | 93.63 | 85.36 | 88.26(-0.44) | 87.08(-0.13) | 85.32(-0.21) | 85.7 | -0.7 | | -11 | 22(-1.6) | -50 | [-5] | [-6] | [-2] | -59 | 65 | DT | 0.1 | OpenShort | | (-6) | -3 | 9 | 14 | -20 | -1,16 | 49 | | | | |
| 26 | Mar/17 | 11 | 93.63 | 85.36 | 88.65(-0.51) | 87.19(-0.31) | 85.5(-0.74) | 85.15 | -0.7 | | -11 | 24(-0.2) | -50 | [-6] | [-14] | [-6] | -75 | -95 | DT | -0.1 | HoldShort | | (-7) | -9 | 8 | -1 | -20 | -1.3,8 | 49 | | 27 | Mar/17 | 10 | 93.63 | 85.36 | 89.1(-0.49) | 87.46(-0.55) | 86.13(-1.05) | 84.65 | -0.8 | | -11 | 24(1.7) | -50 | [-6] | [-19] | [-7] | -85 | -293 | DT | -0.5 | OpenShort | | (-8) | -13 | 8 | -5 | -20 | -1.6,5 | 49 | | 28 | Mar/17 | 9 | 93.63 | 85.36 | 89.54(-0.35) | 87.94(-0.35) | 87.04(-1.31) | 84.18 | -0.8 | | -11 | 22(2.6) | -50 | [-4] | [-21] | [-36] | -101 | -578 | DT | -1.1 | HoldShort? | | (-7) | -16 | -43 | -20 | -20 | -2.1,2 | 49 | | 29 | Mar/16 | 15 | 94.8 | 85.88 | 89.85(-0.16) | 88.25(-0.13) | 88.19(-0.73) | 86.94 | -0.6 | | -14 | 20(2.3) | -50 | [-2] | [-14] | [-6] | -72 | -342 | DT | -0.5 | OpenShort? | | (-3) | -9 | 6 | -16 | -20 | -1.3,11 | 45 | | 30 | Mar/16 | 14 | 94.8 | 85.88 | 89.99(-0.24) | 88.36(-0.32) | 88.84(-0.05) | 86.57 | -0.6 | | -14 | 17(1.1) | -50 | [-3] | [-6] | [-18] | -71 | -173 | DT | -1 | OpenShort | | (-2) | -1 | -27 | -15 | -20 | -1.6,19 | 45 | | | | |
| 31 | Mar/16 | 13 | 94.8 | 85.88 | 90.21(-0.11) | 88.64(-0.2) | 88.88(0.1) | 88.34 | -0.5 | | -14 | 16(0.3) | -50 | [-1] | [-4] | [-3] | -40 | -92 | DT | -0.3 | OpenShort | | (-2) | 1 | -13 | -2 | 18 | -0.9,33 | 45 | | 32 | Mar/16 | 12 | 94.8 | 85.88 | 90.31(-0.06) | 88.82(-0.06) | 88.79(-0.05) | 89.19 | -0.4 | | -14 | 16(0.1) | -50 | [-1] | [-4] | [3] | -24 | -75 | DP | 0.2 | OpenShort | | (-1) | -1 | -11 | 19 | 20 | -0.6,41 | 45 | | 33 | Mar/16 | 11 | 94.8 | 85.88 | 90.36(-0.08) | 88.87(-0.36) | 88.84(0.6) | 89.93 | -0.4 | | -14 | 16(-0.1) | -30 | [-1] | [2] | [15] | -25 | 164 | UR | 0.5 | SmallShort | | (-0) | 7 | -4 | 17 | 20 | -0.2,30 | 45 | | 34 | Mar/16 | 10 | 94.8 | 85.88 | 90.43(-0.07) | 89.19(-0.27) | 88.31(0.48) | 90.17 | -0.4 | | -14 | 16(0) | -5 | [-1] | [1] | [29] | -35 | 147 | UR | 0.9 | SmallShort | | (-1) | 6 | 53 | 5 | 20 | -0.1,18 | 45 | | 35 | Mar/16 | 9 | 94.8 | 85.88 | 90.49(-0.17) | 89.43(-0.76) | 87.89(-0.58) | 86.79 | -0.6 | | -14 | 16(0.9) | -50 | [-2] | [-15] | [-10] | -82 | -388 | DT | -0.5 | HoldShort? | | (-4) | -7 | -17 | -5 | -20 | -1.8,13 | 45 | | | | |
| 36 | Mar/15 | 15 | 96.45 | 88.07 | 90.64(-0.03) | 90.12(-0.69) | 88.4(-0.51) | 87.87 | -0.7 | | -13 | 15(-10) | -50 | [-0] | [-14] | [-11] | -75 | -398 | DT | -0.3 | HoldShort? | | (-2) | -6 | -24 | -6 | -20 | -1.5,13 | 52 | | 37 | Mar/15 | 14 | 96.45 | 88.07 | 90.67(0.62) | 90.75(-0.43) | 88.85(-0.06) | 89.43 | -0.5 | | -13 | 25(-6.5) | 5 | [8] | [-5] | [9] | -50 | -716 | RG | 0.2 | Wait | | (1) | -1 | 33 | -3 | -14 | -0.4,10 | 52 | | 38 | Mar/15 | 13 | 96.45 | 88.07 | 90.11(0.48) | 91.14(-0.34) | 88.9(-1.3) | 87.3 | -0.7 | | -13 | 32(-4.6) | -50 | [6] | [-20] | [-25] | -68 | -1041 | DR | -0.4 | OpenShort | | (7) | -16 | -12 | -22 | -20 | -0.7,0 | 52 | | 39 | Mar/15 | 12 | 96.45 | 88.07 | 89.68(0.51) | 91.45(-0.18) | 90.07(-0.99) | 88.06 | -0.7 | | -13 | 36(-1.9) | -50 | [6] | [-15] | [-28] | -57 | -875 | DR | -0.4 | OpenShort | | (7) | -12 | -20 | -24 | -20 | -0.4,3 | 52 | | 40 | Mar/15 | 11 | 96.45 | 88.07 | 89.22(0.41) | 91.62(-0.16) | 90.97(-0.94) | 89.37 | -0.6 | | -13 | 38(-0.6) | -50 | [5] | [-15] | [-20] | -40 | -564 | DR | -0.3 | OpenShort | | (8) | -12 | -11 | -35 | -20 | 0,10 | 52 | | | | |
| 41 | Mar/15 | 10 | 96.45 | 88.07 | 88.85(0.31) | 91.77(-0.03) | 91.83(-0.88) | 90.1 | -0.5 | | -13 | 39(-0.2) | -50 | [4] | [-14] | [-11] | -1 | -341 | DR | -0.4 | OpenShort | | (7) | -11 | 6 | -23 | -20 | 0.3,42 | 52 | | 42 | Mar/15 | 9 | 96.45 | 88.07 | 88.58(0.21) | 91.79(-0.07) | 92.64(-0.79) | 89.69 | -0.5 | | -13 | 39(0) | -50 | [3] | [-13] | [-31] | 16 | -239 | DR | -0.6 | OpenShort? | | (4) | -10 | -50 | -21 | -20 | 0.2,61 | 52 | | 43 | Mar/12 | 15 | 98.15 | 90.72 | 88.4(0.18) | 91.86(0.2) | 93.38(0.58) | 93.14 | -0.4 | | -10 | 39(3.8) | -35 | [2] | [7] | [6] | 65 | 511 | RG | -0 | Wait? | | (6) | 7 | 9 | -6 | 20 | 1,90 | 52 | | 44 | Mar/12 | 14 | 98.15 | 90.72 | 88.24(0.26) | 91.68(0.13) | 92.84(0.62) | 92.56 | -0.4 | | -10 | 35(0.7) | -40 | [3] | [8] | [-3] | 69 | 394 | CR | -0.1 | HoldShort | | (2) | 7 | -16 | -2 | 20 | 0.9,96 | 52 | | 45 | Mar/12 | 13 | 98.15 | 90.72 | 88.01(0.29) | 91.56(0.43) | 92.26(0.6) | 93.66 | -0.3 | | -10 | 34(1.2) | -30 | [4] | [9] | [4] | 79 | 514 | RG | 0.3 | Wait | | (5) | 7 | -7 | 6 | 20 | 1.2,99 | 52 | | | | |
| 46 | Mar/12 | 12 | 98.15 | 90.72 | 87.76(0.32) | 91.17(0.63) | 91.71(0.84) | 94.17 | -0.3 | | -10 | 33(1.6) | -5 | [4] | [13] | [13] | 83 | 634 | RG | 0.5 | Wait | | (5) | 10 | 12 | 9 | 20 | 1.4,98 | 52 | | 47 | Mar/12 | 11 | 98.15 | 90.72 | 87.48(0.26) | 90.6(1.7) | 90.94(0.67) | 93.35 | -0.3 | | -10 | 32(1.4) | -20 | [3] | [18] | [4] | 76 | 589 | RG | 0.6 | Wait | | (4) | 8 | 43 | 3 | -20 | 1.3,93 | 52 | | 48 | Mar/12 | 10 | 98.15 | 90.72 | 87.25(0.14) | 89.09(1.34) | 90.34(-0.2) | 90.45 | -0.6 | | -10 | 30(0.3) | -50 | [2] | [5] | [-5] | 62 | 200 | CR | 0 | HoldShort | | (1) | -2 | 11 | 21 | -20 | 0.8,92 | 52 | | 49 | Mar/12 | 9 | 98.15 | 90.72 | 87.13(0.22) | 87.91(1.25) | 90.52(-0.37) | 89.7 | -0.6 | | -10 | 30(-0.2) | -50 | [3] | [2] | [-12] | 57 | 16 | CR | -0.2 | HoldShort? | | (1) | -4 | -18 | 19 | -20 | 0.6,92 | 52 | | 50 | Mar/11 | 15 | 99.3 | 91.55 | 86.94(0.44) | 86.83(1.04) | 90.85(0.24) | 90.88 | -0.6 | | -10 | 30(-4.9) | -0 | [5] | [9] | [15] | 66 | 110 | RG | 0 | Wait? | | (4) | 3 | 8 | 22 | 20 | 0.9,93 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|