DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 21, 2023

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $50.8200 One month high (close): $54.9700

DOW Daily Change: 0.71% Daily StdDev 1.32% DOW EMA_5_Trend: 0.28% 10Minute StdDev: $0.2028

Latest Price : $54.97(0.71%)

Fri. Dec 22, 2023($0.3) Thu. Dec 21, 2023($0.3) Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($0.3) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($1.5) Thu. Dec 14, 2023($1.6) Wed. Dec 13, 2023($0.4)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.15%(50%) Avg negative next hour return: -8.17%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 21, 2023
1	Dec/21	15	52.45	53.35	54.89(0.02)	54.86(-0.07)	54.72(-0.04)	54.8	1.6	16	12(-0.8)	50	[2]	[-0]	[6]	-41	-50	UT	0.4	OpenLong?	(0)	-3	15	3	4	-0.5,22	66
Daily Trend: % Up Forces: 54.89(hourly_sma_20 0.16%) Down Forces: Support Levels: 53.35(daily_ema_10 -2.65%) 52.45(daily_ema_20 -4.29%) Resistance Levels: 54.86(weak_hourly_sma_10 0.11%)

2	Dec/21	14	52.45	53.35	54.88(0.05)	54.9(-0.07)	54.74(-0.11)	54.69	1.5	16	13(-3.4)	50	[4]	[-5]	[-3]	-65	-107	DR	-0.3	OpenShort	(2)	-8	4	-22	-7	-1,10	66
3	Dec/21	13	52.45	53.35	54.85(0.04)	54.94(-0.07)	54.8(-0.05)	54.66	1.5	16	16(-2)	50	[3]	[-1]	[-2]	-60	-82	DR	-0.6	OpenShort	(4)	-4	10	-24	-18	-0.8,10	66
4	Dec/21	12	52.45	53.35	54.83(0.02)	54.98(-0.07)	54.83(-0.2)	54.59	1.4	16	18(-1.5)	20	[2]	[-12]	[-19]	-50	-109	DR	-0.9	OpenShort	(2)	-15	-35	-32	-20	-0.9,23	66
5	Dec/21	11	52.45	53.35	54.82(0.05)	54.98(0)	54.94(-0.13)	54.84	1.6	16	20(-1.8)	50	[4]	[-4]	[-7]	1	-82	DR	-0.3	OpenShort	(4)	-10	-8	-10	-20	0.1,48	66

6	Dec/21	10	52.45	53.35	54.79(0.07)	55.02(0.04)	55.01(-0.09)	54.9	1.7	16	22(-1.5)	50	[5]	[1]	[-11]	13	-71	CR	-0.3	HoldShort	(5)	-7	-18	-23	-16	0.3,55	66
7	Dec/21	9	52.45	53.35	54.75(0.07)	55(0.02)	55.06(-0.02)	55.03	1.7	16	23(-1)	50	[5]	[6]	[10]	47	-24	UT	-0.1	OpenLong?	(5)	-2	36	-14	2	0.8,77	66
8	Dec/20	15	52.27	52.96	54.71(0.02)	54.99(-0.04)	55.07(-0.13)	54.77	1.8	13	24(-2.1)	15	[2]	[-6]	[-23]	32	-42	DR	-0.8	OpenShort?	(4)	-10	-55	-19	-20	0.2,77	67
9	Dec/20	14	52.27	52.96	54.7(0.09)	55.01(0.05)	55.14(0.07)	55.16	2.1	13	26(-0.1)	50	[7]	[13]	[-1]	83	11	CR	0.1	OpenShort	(4)	5	-3	-2	4	1.3,100	67
10	Dec/20	13	52.27	52.96	54.65(0.09)	54.98(0.11)	55.1(0.15)	55.18	2.1	13	26(0.1)	50	[7]	[21]	[2]	88	49	UT	0.2	HoldLong	(9)	11	5	-0	2	1.5,100	67

11	Dec/20	12	52.27	52.96	54.6(0.09)	54.92(0.11)	55.02(0.13)	55.14	2.1	13	26(1)	50	[7]	[20]	[2]	88	45	UT	0.3	OpenLong	(7)	10	4	2	9	1.5,100	67
12	Dec/20	11	52.27	52.96	54.55(0.07)	54.86(0.16)	54.95(0.05)	55.11	2.1	13	25(1.4)	50	[5]	[16]	[1]	90	45	UT	0.5	OpenLong	(7)	4	0	6	-4	1.6,100	67
13	Dec/20	10	52.27	52.96	54.51(0.09)	54.77(0.15)	54.92(0.09)	55.11	2.1	13	24(1.8)	50	[7]	[18]	[8]	89	45	UT	0.6	OpenLong	(5)	7	19	4	7	1.8,94	67
14	Dec/20	9	52.27	52.96	54.46(0.07)	54.69(0.13)	54.87(0.04)	54.97	2	13	22(1.3)	50	[5]	[14]	[8]	81	33	UT	0.3	OpenLong?	(7)	3	25	-7	11	1.7,88	67
15	Dec/19	15	52.11	52.59	54.42(0.07)	54.62(0.11)	54.85(0.05)	54.79	2.1	12	21(-2.5)	50	[5]	[14]	[-1]	71	15	CR	-0.2	HoldShort?	(5)	4	2	-11	0	1.3,88	72

16	Dec/19	14	52.11	52.59	54.38(0.06)	54.56(0.11)	54.82(0.09)	54.78	2.1	12	23(1.2)	50	[4]	[17]	[-8]	78	34	CR	-0.1	OpenShort	(5)	7	-21	-14	11	1.4,93	72
17	Dec/19	13	52.11	52.59	54.35(0.07)	54.5(0.13)	54.77(0.26)	54.93	2.2	12	22(2.3)	50	[5]	[30]	[6]	102	106	UT	0.6	HoldLong	(5)	19	10	4	20	2.1,99	72
18	Dec/19	12	52.11	52.59	54.31(0.06)	54.43(0.06)	54.63(0.24)	54.86	2.2	12	20(2.7)	50	[4]	[26]	[4]	104	100	TP	0.9	OpenShort	(5)	18	-3	10	20	2.2,99	72
19	Dec/19	11	52.11	52.59	54.28(0.06)	54.4(0.13)	54.5(0.22)	54.88	2.2	12	17(4.1)	50	[4]	[27]	[22]	120	105	UT	1.8	HoldLong	(5)	16	37	41	20	2.8,100	72
20	Dec/19	10	52.11	52.59	54.25(0.02)	54.33(0.11)	54.38(0.13)	54.62	2	12	13(1.4)	50	[2]	[19]	[8]	89	82	UT	1.5	OpenLong	(3)	10	7	25	20	2.3,81	72

21	Dec/19	9	52.11	52.59	54.24(0.04)	54.27(0.06)	54.31(0.15)	54.57	2	12	12(1.9)	50	[3]	[19]	[24]	74	57	UT	1.8	OpenLong?	(2)	11	54	21	20	2.3,66	72
22	Dec/18	15	51.94	52.2	54.22(0.06)	54.24(-0.02)	54.31(0)	54.19	2.1	7	10(-5)	50	[4]	[4]	[-4]	-4	-67	CR	-0.3	HoldShort?	(0)	0	-8	-4	-2	-0.2,51	66
23	Dec/18	14	51.94	52.2	54.19(0.18)	54.25(0.02)	54.23(-0.13)	54.25	2.2	7	15(-29)	50	[13]	[-2]	[-3]	14	-193	DR	0.1	OpenShort	(5)	-10	-5	-3	-7	0.4,54	66
24	Dec/18	13	51.94	52.2	54.09(0.26)	54.24(0.02)	54.3(0.06)	54.28	2.2	7	44(-23.4)	50	[19]	[13]	[0]	11	-194	UT	-0	OpenLong	(15)	4	5	-10	0	0.4,51	66
25	Dec/18	12	51.94	52.2	53.95(0.32)	54.23(0.06)	54.27(0.06)	54.24	2.1	7	67(-25.7)	50	[24]	[16]	[-3]	7	-241	CR	-0	HoldShort	(20)	4	5	-19	-13	0.4,47	66

26	Dec/18	11	51.94	52.2	53.78(0.32)	54.23(0)	54.27(0)	54.21	2.1	7	93(-18.7)	50	[24]	[9]	[-0]	24	-226	UT	-0	OpenLong	(25)	0	2	-9	9	0.4,64	66
27	Dec/18	10	51.94	52.2	53.61(0.34)	54.23(0)	54.24(-0.06)	54.2	2.1	7	111(-13.7)	45	[25]	[5]	[-19]	42	-229	CR	-0	HoldShort	(27)	-4	-51	-7	-9	0.5,79	66
28	Dec/18	9	51.94	52.2	53.43(0.36)	54.2(0.07)	54.27(0.17)	54.56	2.4	7	125(-9)	50	[27]	[25]	[22]	64	-94	UT	0.2	OpenLong?	(29)	13	57	-1	20	0.8,94	66
29	Dec/15	15	51.8	51.96	53.24(0.32)	54.16(-0.04)	54.18(-0.02)	54.16	2.5	7	134(-29.5)	50	[24]	[6]	[4]	50	-141	UT	-0	OpenLong?	(26)	-2	13	-7	7	0.6,85	68
30	Dec/15	14	51.8	51.96	53.07(0.3)	54.18(-0.04)	54.19(0.07)	54.07	2.4	7	164(-5.8)	50	[22]	[12]	[-8]	62	-78	CR	-0.1	HoldShort	(26)	5	-23	-2	-4	0.7,94	68

31	Dec/15	13	51.8	51.96	52.91(0.32)	54.2(0.02)	54.15(-0.02)	54.23	2.6	7	169(-2.4)	50	[23]	[8]	[-2]	66	-59	CR	0.1	HoldShort	(26)	-2	-5	-2	0	0.8,96	68
32	Dec/15	12	51.8	51.96	52.74(0.32)	54.19(0.09)	54.16(0.06)	54.27	2.7	7	172(-0.8)	50	[23]	[17]	[4]	71	0	UT	0.1	OpenLong	(25)	4	14	0	-11	1,96	68
33	Dec/15	11	51.8	51.96	52.57(0.32)	54.14(0.37)	54.16(0)	54.17	2.5	7	173(-0.3)	50	[23]	[23]	[-7]	68	-4	CR	0	HoldShort	(25)	0	-3	-4	-20	1,93	68
34	Dec/15	10	51.8	51.96	52.4(0.33)	53.94(0.48)	54.13(-0.06)	54.19	2.6	7	173(2)	50	[24]	[22]	[7]	72	12	UT	0	OpenLong	(26)	-4	40	-4	-20	1.1,94	68
35	Dec/15	9	51.8	51.96	52.23(0.31)	53.68(0.58)	54.16(-0.15)	53.91	2.3	7	171(1.8)	45	[23]	[19]	[-25]	71	-9	CR	-0.2	HoldShort?	(25)	-11	-50	-7	-20	1.1,93	68

36	Dec/14	15	51.64	51.74	52.07(0.31)	53.37(0.68)	54.24(0.04)	54.26	3.5	7	169(-34.7)	50	[23]	[37]	[4]	81	135	UT	0	HoldLong?	(27)	3	23	-7	-20	1.4,96	63
37	Dec/14	14	51.64	51.74	51.91(0.27)	53.01(0.65)	54.22(0.11)	54.1	3.3	7	204(11)	50	[20]	[40]	[-6]	84	190	CR	-0.1	OpenShort	(25)	8	-15	-10	11	1.5,96	63
38	Dec/14	13	51.64	51.74	51.77(0.29)	52.67(0.67)	54.16(0.76)	54.21	3.5	7	193(15.1)	50	[21]	[89]	[-3]	92	375	CR	0	OpenShort	(22)	56	-18	-11	20	1.7,99	63
39	Dec/14	12	51.64	51.74	51.62(0.29)	52.32(0.69)	53.75(1.03)	54.34	3.6	7	178(21.5)	50	[21]	[109]	[8]	103	499	UT	0.4	HoldLong	(24)	75	5	-13	20	2.1,100	63
40	Dec/14	11	51.64	51.74	51.47(0.29)	51.96(0.68)	53.2(1.35)	54.31	3.6	7	156(27.4)	50	[21]	[132]	[22]	113	594	UT	1	HoldLong	(24)	99	22	6	20	2.5,100	63

41	Dec/14	10	51.64	51.74	51.32(0.27)	51.61(0.62)	52.49(1.37)	54.16	3.4	7	129(35.6)	50	[20]	[131]	[40]	125	619	UT	1.8	HoldLong	(22)	100	57	28	20	3,100	63
42	Dec/14	9	51.64	51.74	51.18(0.25)	51.29(0.55)	51.78(1.15)	53.76	2.9	7	93(42.2)	50	[18]	[112]	[107]	143	536	UT	2.9	HoldLong?	(19)	84	235	67	20	3.7,100	63
43	Dec/13	15	51.49	51.46	51.05(0.12)	51.01(0.29)	51.19(0.59)	52.17	1.6	2	51(-12.4)	50	[9]	[57]	[47]	96	246	UT	2.6	HoldLong?	(9)	43	89	56	20	3,71	56
44	Dec/13	14	51.49	51.46	50.99(0.06)	50.86(0.16)	50.89(0.35)	51.57	0.2	2	63(7.1)	50	[5]	[35]	[51]	42	137	UT	2.5	OpenLong	(5)	27	120	39	20	2.1,39	56
45	Dec/13	13	51.49	51.46	50.96(-0.02)	50.86(0)	50.71(-0.04)	50.78	-1.7	2	56(1)	20	[-2]	[-2]	[5]	-59	-30	RG	0.3	Wait	(-2)	-3	12	6	0	-0.7,9	56

46	Dec/13	12	51.49	51.46	50.97(-0.04)	50.78(-0.04)	50.73(-0.12)	50.7	-1.8	2	55(1.7)	5	[-3]	[-10]	[-2]	-73	-41	RG	-0.1	Wait	(-3)	-9	-5	1	-4	-1.1,5	56
47	Dec/13	11	51.49	51.46	50.99(-0.04)	50.8(-0.12)	50.79(-0.06)	50.73	-1.8	2	54(1.6)	15	[-3]	[-8]	[1]	-74	-25	RG	-0.3	Wait	(-3)	-5	5	-8	10	-1.1,4	56
48	Dec/13	10	51.49	51.46	51.01(-0.04)	50.86(-0.12)	50.82(-0.02)	50.7	-1.8	2	52(2.7)	10	[-3]	[-5]	[-2]	-78	-26	RG	-0.5	Wait	(-2)	-2	5	-26	10	-1.4,7	56
49	Dec/13	9	51.49	51.46	51.03(-0.08)	50.92(-0.14)	50.83(-0.04)	50.67	-1.9	2	49(-0.1)	-30	[-6]	[-8]	[-14]	-75	0	DT	-0.8	HoldShort?	(-5)	-3	-28	-25	-2	-1.7,18	56
50	Dec/12	15	51.43	51.35	51.07(-0.06)	50.99(-0.1)	50.85(0.04)	50.86	-1.4	0	49(-6.4)	-30	[-5]	[-3]	[-10]	-49	29	DT	0	OpenShort?	(-5)	3	-18	-16	-10	-1,26	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI