DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 17, 2023

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $47.5400 One month high (close): $51.7000

DOW Daily Change: 0.51% Daily StdDev 1.3% DOW EMA_5_Trend: 0.87% 10Minute StdDev: $0.2265

Latest Price : $51.7(0.51%)

Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($1) Tue. Nov 14, 2023($0.9) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.5) Thu. Nov 9, 2023($0.2)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.27%(62%) Avg negative next hour return: -0.21%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 17, 2023
1	Nov/17	15	49.25	49.97	51.39(0.04)	51.4(0.14)	51.48(0.06)	51.63	2	13	17(-0.1)	50	[3]	[14]	[7]	68	25	UT	0.7	OpenLong?	(0)	5	15	12	2	1.2,88	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.4(hourly_sma_10 -0.45%) 51.39(hourly_sma_20 -0.46%) 49.97(daily_ema_10 -3.22%) 49.25(daily_ema_20 -4.61%) Resistance Levels:

2	Nov/17	14	49.25	49.97	51.37(0.06)	51.33(0.1)	51.45(-0.02)	51.53	1.9	13	17(-0.4)	50	[5]	[7]	[6]	47	-33	UT	0.4	OpenLong	(3)	-2	14	1	10	0.8,77	73
3	Nov/17	13	49.25	49.97	51.34(0.04)	51.28(0.06)	51.46(0.04)	51.44	1.8	13	18(-0.8)	50	[3]	[10]	[3]	34	-9	UT	-0.1	OpenLong	(3)	3	10	-6	6	0.5,71	73
4	Nov/17	12	49.25	49.97	51.32(0.02)	51.25(-0.02)	51.44(0.08)	51.38	1.7	13	18(-0.6)	50	[2]	[9]	[-0]	31	11	UT	-0.3	OpenLong	(3)	6	-3	-5	19	0.3,73	73
5	Nov/17	11	49.25	49.97	51.31(0.04)	51.26(-0.02)	51.4(0.16)	51.4	1.8	13	19(-0.2)	50	[3]	[16]	[0]	44	20	UT	0	OpenLong	(3)	12	-14	18	19	0.4,84	73

6	Nov/17	10	49.25	49.97	51.31(0)	51.26(0)	51.32(0.2)	51.49	1.8	13	19(0.1)	50	[0]	[19]	[2]	52	89	UR	0.7	SmallShort	(3)	15	-17	31	20	0.9,79	73
7	Nov/17	9	49.25	49.97	51.29(0.06)	51.27(0.02)	51.22(0.22)	51.6	1.9	13	19(0.7)	50	[5]	[22]	[24]	45	55	UT	1.6	OpenLong?	(2)	17	44	32	20	1.3,62	73
8	Nov/16	15	49.1	49.75	51.26(0.1)	51.26(-0.06)	51.11(0.1)	51.32	2	12	18(-8)	50	[8]	[11]	[12]	-9	-63	UT	0.9	OpenLong?	(3)	8	25	13	18	0.3,34	73
9	Nov/16	14	49.1	49.75	51.21(0.18)	51.29(-0.08)	51.06(-0.12)	51.16	1.9	12	26(-19.6)	50	[14]	[-5]	[5]	-40	-211	RG	0.3	Wait	(5)	-9	19	-9	2	-0.2,15	73
10	Nov/16	13	49.1	49.75	51.12(0.16)	51.33(-0.12)	51.12(-0.18)	51.04	1.8	12	46(-11.5)	50	[12]	[-12]	[-2]	-50	-218	DR	-0.2	OpenShort	(14)	-14	13	-25	-20	-0.2,5	73

11	Nov/16	12	49.1	49.75	51.04(0.16)	51.39(-0.02)	51.21(-0.23)	50.96	1.7	12	57(-8.7)	50	[12]	[-12]	[-14]	-47	-229	DR	-0.4	OpenShort	(14)	-18	-13	-34	-20	-0.1,6	73
12	Nov/16	11	49.1	49.75	50.96(0.16)	51.39(0)	51.33(-0.18)	51.04	1.8	12	66(-6.7)	50	[12]	[-7]	[-12]	-13	-178	DR	-0.4	OpenShort	(13)	-14	-11	-27	-20	0.1,35	73
13	Nov/16	10	49.1	49.75	50.88(0.18)	51.39(0)	51.42(-0.19)	51.11	1.8	12	73(-7.1)	50	[14]	[-7]	[-23]	24	-169	DR	-0.4	OpenShort	(14)	-15	-50	-16	-20	0.3,66	73
14	Nov/16	9	49.1	49.75	50.79(0.26)	51.4(0.08)	51.52(-0.06)	51.43	2.1	12	80(-6.3)	50	[20]	[7]	[-7]	56	-135	CR	-0.1	HoldShort?	(19)	-5	-13	-7	-14	0.7,88	73
15	Nov/15	15	48.98	49.49	50.66(0.24)	51.36(0.08)	51.55(-0.02)	51.51	2.6	10	86(-13.4)	50	[19]	[11]	[-1]	68	-66	CR	-0	HoldShort?	(21)	-2	-2	-5	8	0.9,95	74

16	Nov/15	14	48.98	49.49	50.54(0.2)	51.32(0.04)	51.56(0.16)	51.52	2.6	10	100(0.4)	50	[15]	[22]	[1]	72	36	UT	-0	OpenLong	(21)	12	0	-4	14	1,97	74
17	Nov/15	13	48.98	49.49	50.44(0.2)	51.3(0.1)	51.48(0.18)	51.52	2.6	10	99(1.1)	50	[15]	[26]	[-3]	76	60	CR	0	OpenShort	(16)	14	-11	-2	10	1.1,98	74
18	Nov/15	12	48.98	49.49	50.34(0.2)	51.25(0.22)	51.39(0.21)	51.59	2.7	10	98(2.5)	50	[15]	[33]	[0]	83	108	UT	0.2	OpenLong	(18)	16	-2	4	0	1.3,100	74
19	Nov/15	11	48.98	49.49	50.24(0.24)	51.14(0.45)	51.28(0.23)	51.6	2.7	10	96(3.6)	50	[19]	[44]	[-0]	84	94	UT	0.3	OpenLong	(19)	18	5	4	-20	1.5,96	74
20	Nov/15	10	48.98	49.49	50.12(0.26)	50.91(0.43)	51.16(0.18)	51.57	2.6	10	92(3.4)	50	[20]	[40]	[26]	83	83	UT	0.5	OpenLong	(19)	14	74	2	10	1.6,93	74

21	Nov/15	9	48.98	49.49	49.99(0.24)	50.69(0.34)	51.07(-0.12)	51.1	2.2	10	89(-0.2)	50	[19]	[13]	[-2]	71	-40	CR	0	HoldShort?	(18)	-9	0	-5	-19	1.3,88	74
22	Nov/14	15	48.89	49.15	49.87(0.24)	50.52(0.32)	51.13(0.02)	51.1	2.5	6	89(-7.7)	50	[19]	[22]	[4]	72	24	UT	-0	OpenLong?	(19)	2	13	-8	12	1.4,87	75
23	Nov/14	14	48.89	49.15	49.75(0.26)	50.36(0.36)	51.12(0.24)	51.02	2.4	6	97(0.2)	50	[19]	[39]	[-3]	76	76	CR	-0.1	OpenShort	(19)	18	-5	-13	14	1.5,88	75
24	Nov/14	13	48.89	49.15	49.62(0.28)	50.18(0.42)	51(0.69)	51.05	2.4	6	96(2.5)	50	[21]	[75]	[-2]	85	191	CR	0.1	OpenShort	(22)	51	-10	-11	20	1.7,92	75
25	Nov/14	12	48.89	49.15	49.48(0.24)	49.97(0.4)	50.65(0.68)	51.11	2.5	6	94(7.1)	50	[18]	[73]	[-7]	97	266	CR	0.6	OpenShort	(24)	50	-38	-4	20	2,97	75

26	Nov/14	11	48.89	49.15	49.36(0.28)	49.77(0.36)	50.31(0.78)	51.35	2.8	6	87(16.1)	50	[21]	[79]	[30]	115	321	UT	1.3	HoldLong	(24)	57	47	19	20	2.6,100	75
27	Nov/14	10	48.89	49.15	49.22(0.24)	49.59(0.32)	49.92(0.67)	51.05	2.4	6	71(16.7)	50	[18]	[69]	[47]	117	304	UT	1.8	HoldLong	(19)	49	98	17	20	2.9,94	75
28	Nov/14	9	48.89	49.15	49.1(0.2)	49.43(0.2)	49.59(0.49)	50.43	1.7	6	54(9.3)	50	[15]	[51]	[70]	110	199	UT	1.8	HoldLong?	(16)	36	177	15	20	2.8,90	75
29	Nov/13	15	48.85	48.86	49(0.06)	49.43(0)	49.35(0.12)	49.34	0.6	-0	45(-4.4)	15	[4]	[11]	[-4]	57	43	CR	-0	HoldShort?	(6)	9	-10	1	-10	0.9,84	49
30	Nov/13	14	48.85	48.86	48.97(0.12)	49.33(0.08)	49.29(0.12)	49.4	0.7	-0	49(-2.4)	40	[9]	[16]	[1]	67	1	UT	0.3	OpenLong	(6)	9	0	9	-2	1.1,89	49

31	Nov/13	13	48.85	48.86	48.91(0.12)	49.29(0.14)	49.23(-0.06)	49.4	0.7	-0	51(-2.1)	25	[9]	[4]	[-1]	64	-33	CR	0.4	HoldShort	(11)	-5	-5	9	-10	1.2,84	49
32	Nov/13	12	48.85	48.86	48.85(0.16)	49.22(0.14)	49.23(0)	49.43	0.7	-0	54(-2)	50	[13]	[9]	[11]	55	-38	UT	0.4	OpenLong	(10)	0	36	-2	-6	1.3,72	49
33	Nov/13	11	48.85	48.86	48.77(0.1)	49.15(0.18)	49.26(-0.1)	49.21	0.4	-0	56(-2)	30	[8]	[2]	[7]	39	-34	UT	-0.1	OpenLong	(11)	-8	36	-20	-18	1,64	49
34	Nov/13	10	48.85	48.86	48.72(0.1)	49.06(0.12)	49.31(-0.1)	48.99	0.2	-0	58(-1.4)	5	[8]	[-0]	[-14]	38	-64	DR	-0.7	OpenShort	(8)	-8	-21	-22	-20	0.6,73	49
35	Nov/13	9	48.85	48.86	48.67(0.06)	49(0.12)	49.36(0.04)	49.12	0.3	-0	59(1)	-35	[5]	[10]	[-26]	61	41	CR	-0.5	HoldShort?	(8)	3	-68	-17	-10	0.9,88	49

36	Nov/10	15	48.89	48.77	48.64(0.12)	48.94(0.16)	49.34(0.3)	49.54	0.8	-0	58(6.5)	50	[9]	[34]	[7]	98	146	UT	0.4	OpenLong?	(10)	24	11	-6	20	1.9,100	58
37	Nov/10	14	48.89	48.77	48.58(0.1)	48.86(0.18)	49.19(0.33)	49.47	0.7	-0	51(6.3)	50	[8]	[36]	[6]	103	163	UT	0.7	HoldLong	(8)	26	5	-2	20	2.1,100	58
38	Nov/10	13	48.89	48.77	48.53(0.1)	48.77(0.18)	49.03(0.43)	49.44	0.7	-0	45(7.9)	50	[8]	[44]	[16]	113	198	UT	1.1	HoldLong	(8)	34	30	13	20	2.5,100	58
39	Nov/10	12	48.89	48.77	48.48(0.08)	48.68(0.14)	48.82(0.39)	49.26	0.5	-0	37(6.9)	50	[6]	[39]	[22]	115	176	UT	1.4	HoldLong	(8)	31	42	21	20	2.6,100	58
40	Nov/10	11	48.89	48.77	48.44(0.04)	48.61(0.16)	48.63(0.19)	49	0.1	-0	30(4.1)	40	[3]	[23]	[21]	108	128	UT	1.5	HoldLong	(5)	15	39	33	20	2.3,100	58

41	Nov/10	10	48.89	48.77	48.42(0.02)	48.53(0.12)	48.54(0.04)	48.76	-0.2	-0	26(0.5)	15	[2]	[10]	[7]	75	60	UT	1	HoldLong	(2)	3	10	20	2	1.6,85	58
42	Nov/10	9	48.89	48.77	48.42(0)	48.47(0.14)	48.52(0.04)	48.7	-0.2	-0	26(0.1)	30	[0]	[10]	[19]	53	70	UR	0.9	SmallShort?	(0)	3	53	4	4	1.4,68	58
43	Nov/9	15	48.9	48.63	48.41(-0.02)	48.4(0.06)	48.5(-0.06)	48.38	-0.6	-6	26(1.2)	-40	[-2]	[-3]	[-1]	8	-5	DT	-0.6	OpenShort?	(-3)	-5	8	-15	-16	-0.1,60	46
44	Nov/9	14	48.9	48.63	48.42(-0.08)	48.37(0.04)	48.53(-0.12)	48.33	-0.7	-6	24(-7.8)	-50	[-7]	[-10]	[-13]	15	31	DT	-1	OpenShort	(0)	-10	-31	-9	-18	-0.4,75	46
45	Nov/9	13	48.9	48.63	48.46(-0.08)	48.35(0.02)	48.59(0.12)	48.52	-0.4	-6	32(-5.8)	-50	[-7]	[9]	[-6]	42	121	RG	-0.3	Wait	(-6)	10	-30	11	20	0.2,87	46

46	Nov/9	12	48.9	48.63	48.5(-0.06)	48.34(0.06)	48.53(0.23)	48.7	-0.2	-6	38(-4.7)	-30	[-5]	[19]	[12]	52	158	UR	0.5	SmallShort	(-5)	19	17	21	20	0.6,87	46
47	Nov/9	11	48.9	48.63	48.53(-0.08)	48.31(0.02)	48.42(0.27)	48.6	-0.3	-6	43(-4.8)	-25	[-7]	[21]	[13]	42	160	UR	0.5	SmallShort	(-5)	22	13	33	20	0.2,87	46
48	Nov/9	10	48.9	48.63	48.57(-0.08)	48.3(0.02)	48.29(0.19)	48.52	-0.4	-6	48(-4.1)	-50	[-7]	[14]	[-4]	9	119	RG	0.6	Wait	(-8)	15	-18	3	20	-0.1,61	46
49	Nov/9	9	48.9	48.63	48.61(-0.08)	48.29(0.04)	48.2(0.21)	48.63	-0.3	-6	52(-4.3)	-10	[-7]	[17]	[26]	-10	134	UR	1	SmallShort?	(-6)	17	70	-3	20	0,40	46
50	Nov/8	15	48.99	48.61	48.65(-0.14)	48.27(-0.06)	48.1(-0.08)	48.21	-0.8	-7	56(1.4)	-50	[-11]	[-12]	[1]	-58	31	DP	0.2	OpenShort?	(-10)	-7	12	-19	4	-0.9,15	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI