|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $49.8600 One month high (close): $54.8900
DOW Daily Change: -2.45% Daily StdDev 1.22% DOW EMA_5_Trend: -0.41% 10Minute StdDev: $0.5162
Latest Price : $49.86(-2.45%) | Mon. Oct 9, 2023($0.3) Fri. Oct 6, 2023($0.4) Thu. Oct 5, 2023($0.5) Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($0.2) Mon. Oct 2, 2023($0.3) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.2)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.5
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 51.93 | 50.86 | 50.73(-0.14) | 50.4(-0.2) | 50.02(-0.14) | 49.97 | -1.4 | | -18 | 35(0.3) | -50 | [-12] | [-25] | [-11] | -85 | -49 | DT | -0.1 | HoldShort? | | (-14) | -12 | -31 | 7 | -20 | -1.6,5 | 26 | Sample size 50 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.21%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.4(hourly_sma_10 0.86%) 50.73(hourly_sma_20 1.52%) 50.86(daily_ema_10 1.78%) 51.93(daily_ema_20 3.92%)
|
| | | 2 | Oct/5 | 14 | 51.93 | 50.86 | 50.8(-0.1) | 50.5(-0.1) | 50.09(-0.24) | 50.15 | -1.3 | | -18 | 35(1.5) | -50 | [-8] | [-29] | [10] | -80 | -91 | DP | 0.1 | OpenShort | | (-12) | -20 | 29 | 9 | -20 | -1.4,5 | 26 | | 3 | Oct/5 | 13 | 51.93 | 50.86 | 50.85(-0.1) | 50.55(-0.1) | 50.21(-0.42) | 49.98 | -1.4 | | -18 | 33(3.4) | -50 | [-8] | [-43] | [-6] | -98 | -175 | DT | -0.5 | OpenShort | | (-9) | -34 | -3 | -3 | -20 | -1.9,0 | 26 | | 4 | Oct/5 | 12 | 51.93 | 50.86 | 50.9(-0.1) | 50.6(-0.22) | 50.42(-0.34) | 50 | -1.4 | | -18 | 30(4.2) | -50 | [-8] | [-42] | [-8] | -105 | -166 | DT | -1 | HoldShort | | (-10) | -28 | -3 | -19 | -20 | -2.2,0 | 26 | | 5 | Oct/5 | 11 | 51.93 | 50.86 | 50.95(-0.1) | 50.71(-0.22) | 50.59(-0.37) | 50.02 | -1.4 | | -18 | 26(5.3) | -50 | [-8] | [-44] | [-26] | -107 | -173 | DT | -1.6 | HoldShort | | (-9) | -30 | -53 | -29 | -20 | -2.6,8 | 26 | | | | |
| 6 | Oct/5 | 10 | 51.93 | 50.86 | 51(-0.08) | 50.82(-0.16) | 50.78(-0.27) | 50.33 | -1.2 | | -18 | 20(3.2) | -50 | [-7] | [-33] | [-31] | -88 | -117 | DT | -1.6 | OpenShort | | (-7) | -22 | -74 | -19 | -20 | -2.4,22 | 26 | | 7 | Oct/5 | 9 | 51.93 | 50.86 | 51.04(-0.02) | 50.9(-0.08) | 50.92(0.08) | 50.77 | -0.8 | | -18 | 17(0.4) | -50 | [-2] | [0] | [-11] | -47 | -11 | DT | -0.6 | OpenShort? | | (-2) | 7 | -32 | -6 | 2 | -1.2,33 | 26 | | 8 | Oct/4 | 15 | 52.14 | 50.99 | 51.05(-0.02) | 50.94(-0.04) | 50.88(0.18) | 50.96 | -0.8 | | -18 | 17(0.3) | -40 | [-2] | [10] | [8] | -20 | 42 | UR | 0.4 | SmallShort? | | (-2) | 15 | 19 | 8 | 6 | -0.4,40 | 28 | | 9 | Oct/4 | 14 | 52.14 | 50.99 | 51.06(-0.1) | 50.96(-0.08) | 50.79(-0.1) | 50.85 | -0.9 | | -18 | 16(-2.1) | -50 | [-8] | [-16] | [-3] | -32 | 33 | DT | 0.3 | OpenShort | | (-3) | -8 | -21 | 19 | 4 | -0.9,41 | 28 | | 10 | Oct/4 | 13 | 52.14 | 50.99 | 51.11(-0.02) | 51(-0.1) | 50.84(-0.04) | 50.97 | -0.8 | | -18 | 18(-0.2) | -50 | [-2] | [-10] | [4] | -30 | -19 | DP | 0.5 | OpenShort | | (-5) | -3 | -5 | 25 | 20 | -0.5,33 | 28 | | | | |
| 11 | Oct/4 | 12 | 52.14 | 50.99 | 51.12(-0.04) | 51.05(-0.1) | 50.86(-0.02) | 51 | -0.8 | | -18 | 19(-0.7) | -35 | [-3] | [-9] | [23] | -45 | 14 | DP | 0.5 | OpenShort | | (-3) | -2 | 66 | 3 | 12 | -0.5,18 | 28 | | 12 | Oct/4 | 11 | 52.14 | 50.99 | 51.14(-0.12) | 51.1(-0.1) | 50.87(-0.27) | 50.61 | -1.1 | | -18 | 19(1.7) | -50 | [-10] | [-31] | [-2] | -89 | -50 | DT | -1 | OpenShort | | (-7) | -22 | 14 | -14 | -20 | -1.9,9 | 28 | | 13 | Oct/4 | 10 | 52.14 | 50.99 | 51.2(-0.1) | 51.15(-0.12) | 51.01(-0.29) | 50.53 | -1.1 | | -18 | 18(2.8) | -50 | [-8] | [-33] | [-39] | -106 | -103 | DT | -1.9 | HoldShort | | (-10) | -24 | -94 | -17 | -20 | -2.7,12 | 28 | | 14 | Oct/4 | 9 | 52.14 | 50.99 | 51.2(0) | 51.21(0.04) | 51.01(0) | 51.09 | -0.7 | | -18 | 15(-0.2) | -50 | [0] | [-1] | [-3] | -55 | -30 | DR | -0.3 | OpenShort? | | (-3) | 0 | -2 | -11 | -10 | -0.8,15 | 28 | | 15 | Oct/3 | 15 | 52.32 | 51.1 | 51.25(-0.04) | 51.19(0.02) | 51.16(-0.16) | 51.1 | -0.9 | | -19 | 15(0.3) | -50 | [-3] | [-16] | [-0] | -47 | -30 | DT | -0.3 | OpenShort? | | (-2) | -13 | 10 | -13 | -19 | -0.7,21 | 40 | | | | |
| 16 | Oct/3 | 14 | 52.32 | 51.1 | 51.27(0.02) | 51.18(-0.02) | 51.24(-0.19) | 51.04 | -0.9 | | -19 | 15(-0.6) | -50 | [2] | [-19] | [-16] | -54 | -106 | DR | -1 | OpenShort | | (-3) | -16 | -30 | -23 | -20 | -1.1,24 | 40 | | 17 | Oct/3 | 13 | 52.32 | 51.1 | 51.26(0.06) | 51.19(0.04) | 51.34(0.1) | 51.22 | -0.8 | | -19 | 15(-2.2) | -20 | [5] | [8] | [-1] | -22 | -44 | CR | -0.5 | HoldShort | | (3) | 8 | 5 | -19 | 2 | -0.2,33 | 40 | | 18 | Oct/3 | 12 | 52.32 | 51.1 | 51.23(0.04) | 51.19(0) | 51.29(0.02) | 51.19 | -0.8 | | -19 | 18(-1.9) | -40 | [3] | [-0] | [-5] | -7 | -44 | DR | -0.4 | OpenShort | | (3) | 2 | -9 | -11 | 0 | -0.2,48 | 40 | | 19 | Oct/3 | 11 | 52.32 | 51.1 | 51.21(0.02) | 51.17(-0.1) | 51.28(0.08) | 51.24 | -0.8 | | -19 | 19(-0.7) | -50 | [2] | [-0] | [-10] | 16 | 9 | DR | -0.1 | OpenShort | | (5) | 7 | -48 | 17 | 20 | 0.1,63 | 40 | | 20 | Oct/3 | 10 | 52.32 | 51.1 | 51.2(0.1) | 51.22(0.1) | 51.24(0.31) | 51.53 | -0.6 | | -19 | 20(1.1) | 20 | [8] | [29] | [7] | 34 | 38 | UT | 1 | OpenLong | | (7) | 26 | 5 | 20 | 20 | 1.1,56 | 40 | | | | |
| 21 | Oct/3 | 9 | 52.32 | 51.1 | 51.15(0.06) | 51.17(-0.02) | 51.08(0.1) | 51.5 | -0.6 | | -19 | 19(-0.6) | 15 | [5] | [6] | [34] | 25 | 36 | UT | 1.5 | OpenLong? | | (5) | 8 | 82 | 16 | 20 | 1.3,42 | 40 | | 22 | Oct/2 | 15 | 52.48 | 51.28 | 51.15(0) | 51.18(-0.12) | 51.03(-0.02) | 51.01 | -1 | | -20 | 20(-0.1) | -50 | [0] | [-10] | [-4] | -34 | -25 | DR | -0.1 | OpenShort? | | (2) | -2 | -10 | -2 | -2 | -0.4,26 | 37 | | 23 | Oct/2 | 14 | 52.48 | 51.28 | 51.12(-0.02) | 51.24(-0.08) | 51.04(-0.06) | 51.07 | -1 | | -20 | 20(0) | -50 | [-2] | [-12] | [0] | -25 | -5 | DT | 0.1 | OpenShort | | (0) | -5 | 5 | -4 | -8 | -0.2,30 | 37 | | 24 | Oct/2 | 13 | 52.48 | 51.28 | 51.12(0) | 51.28(-0.08) | 51.07(-0.25) | 51.04 | -1 | | -20 | 20(0) | -50 | [0] | [-27] | [0] | -24 | -80 | DT | -0.1 | OpenShort | | (0) | -21 | 10 | -11 | -18 | -0.3,34 | 37 | | 25 | Oct/2 | 12 | 52.48 | 51.28 | 51.13(0.02) | 51.32(-0.06) | 51.2(-0.12) | 50.98 | -1 | | -20 | 20(-0.3) | -50 | [2] | [-15] | [-10] | -28 | -78 | DR | -0.8 | OpenShort | | (0) | -10 | -14 | -20 | -20 | -0.5,35 | 37 | | | | |
| 26 | Oct/2 | 11 | 52.48 | 51.28 | 51.12(0.02) | 51.35(0.02) | 51.26(-0.16) | 51.06 | -1 | | -20 | 20(-0.2) | -50 | [2] | [-15] | [-9] | -13 | -67 | DR | -0.7 | OpenShort | | (2) | -13 | 2 | -32 | -20 | -0.2,42 | 37 | | 27 | Oct/2 | 10 | 52.48 | 51.28 | 51.11(-0.02) | 51.34(0.06) | 51.34(-0.23) | 51.05 | -1 | | -20 | 20(-0.2) | -50 | [-2] | [-20] | [-15] | 8 | -46 | DT | -1 | OpenShort | | (0) | -19 | -25 | -17 | -20 | -0.2,63 | 37 | | 28 | Oct/2 | 9 | 52.48 | 51.28 | 51.12(0.04) | 51.31(0.12) | 51.46(-0.06) | 51.2 | -0.9 | | -20 | 20(0.2) | -50 | [3] | [-3] | [-32] | 32 | -33 | DR | -0.9 | OpenShort? | | (2) | -5 | -79 | -15 | -20 | 0.3,74 | 37 | | 29 | Sep/29 | 15 | 52.67 | 51.46 | 51.1(0.08) | 51.25(0.16) | 51.49(0.12) | 51.68 | -0.7 | | -19 | 20(2.7) | 20 | [7] | [15] | [20] | 83 | 61 | UT | 0.7 | OpenLong? | | (7) | 10 | 58 | -7 | 20 | 2,83 | 37 | | 30 | Sep/29 | 14 | 52.67 | 51.46 | 51.06(0.08) | 51.17(0.08) | 51.43(-0.02) | 51.33 | -0.9 | | -19 | 18(-1.4) | -40 | [7] | [0] | [-7] | 58 | -32 | DR | -0.4 | OpenShort | | (3) | -2 | -14 | -14 | -2 | 1,83 | 37 | | | | |
| 31 | Sep/29 | 13 | 52.67 | 51.46 | 51.02(0.1) | 51.13(0.12) | 51.44(0.19) | 51.41 | -0.8 | | -19 | 19(-0.8) | -15 | [8] | [19] | [-10] | 78 | 30 | CR | -0.1 | OpenShort | | (9) | 16 | -32 | -4 | 12 | 1.4,93 | 37 | | 32 | Sep/29 | 12 | 52.67 | 51.46 | 50.97(0.1) | 51.07(0.12) | 51.34(0.35) | 51.6 | -0.7 | | -19 | 20(2.1) | 30 | [8] | [32] | [15] | 103 | 108 | UT | 0.9 | HoldLong | | (10) | 29 | 25 | 10 | 20 | 2.1,100 | 37 | | 33 | Sep/29 | 11 | 52.67 | 51.46 | 50.92(0.06) | 51.01(0.06) | 51.16(0.31) | 51.45 | -0.8 | | -19 | 18(2) | 5 | [5] | [26] | [13] | 100 | 118 | RG | 1.1 | SmallShort | | (9) | 25 | 10 | 35 | 20 | 2,100 | 37 | | 34 | Sep/29 | 10 | 52.67 | 51.46 | 50.89(0.06) | 50.98(0.08) | 51(0.18) | 51.39 | -0.8 | | -19 | 16(1.7) | -5 | [5] | [16] | [12] | 90 | 86 | RG | 1.7 | SmallShort | | (5) | 15 | 9 | 38 | 20 | 2.1,87 | 37 | | 35 | Sep/29 | 9 | 52.67 | 51.46 | 50.86(0.06) | 50.94(0.1) | 50.91(0.18) | 51.34 | -0.9 | | -19 | 14(2) | 10 | [5] | [17] | [34] | 74 | 76 | RG | 2.1 | SmallShort? | | (5) | 15 | 75 | 31 | 20 | 2.3,66 | 37 | | | | |
| 36 | Sep/28 | 15 | 52.82 | 51.67 | 50.86(0) | 50.94(0) | 50.82(0.04) | 50.89 | -1.3 | | -20 | 12(0.3) | -35 | [0] | [-1] | [9] | -4 | 19 | DP | 0.4 | OpenShort? | | (0) | 3 | 30 | -7 | -2 | 0.3,39 | 33 | | 37 | Sep/28 | 14 | 52.82 | 51.67 | 50.83(-0.04) | 50.89(-0.08) | 50.8(-0.1) | 50.71 | -1.4 | | -20 | 12(-0.2) | -50 | [-3] | [-17] | [-2] | -23 | -6 | DT | -0.5 | OpenShort | | (-2) | -8 | 5 | -13 | -18 | -0.7,45 | 33 | | 38 | Sep/28 | 13 | 52.82 | 51.67 | 50.85(-0.04) | 50.93(-0.06) | 50.85(-0.2) | 50.68 | -1.4 | | -20 | 12(-0.1) | -50 | [-3] | [-24] | [-17] | -18 | -39 | DT | -0.9 | OpenShort | | (-3) | -17 | -42 | -9 | -18 | -0.9,55 | 33 | | 39 | Sep/28 | 12 | 52.82 | 51.67 | 50.87(-0.02) | 50.96(0.04) | 50.95(-0.02) | 50.93 | -1.2 | | -20 | 12(-1) | -50 | [-2] | [-5] | [-0] | 17 | 25 | DT | -0.1 | OpenShort | | (0) | -2 | 7 | -11 | -8 | 0.3,59 | 33 | | 40 | Sep/28 | 11 | 52.82 | 51.67 | 50.88(-0.02) | 50.94(0.06) | 50.95(0) | 50.89 | -1.3 | | -20 | 13(-0.6) | -50 | [-2] | [-3] | [2] | 15 | 20 | DP | -0.4 | OpenShort | | (-3) | 0 | 21 | -16 | -20 | 0.1,62 | 33 | | | | |
| 41 | Sep/28 | 10 | 52.82 | 51.67 | 50.89(-0.04) | 50.91(0.08) | 50.96(-0.06) | 50.77 | -1.3 | | -20 | 14(-0.2) | -50 | [-3] | [-7] | [-16] | 10 | 5 | DT | -0.9 | OpenShort | | (-3) | -5 | -38 | -7 | -20 | -0.6,75 | 33 | | 42 | Sep/28 | 9 | 52.82 | 51.67 | 50.89(0) | 50.87(0.06) | 50.99(-0.02) | 51 | -1.2 | | -20 | 14(0) | -50 | [0] | [-4] | [-7] | 49 | 15 | DR | 0 | OpenShort? | | (-2) | -2 | -27 | 10 | 6 | 0.4,89 | 33 | | 43 | Sep/27 | 15 | 53.01 | 51.97 | 50.91(0.04) | 50.84(0.08) | 51(0.08) | 51.16 | -1.2 | | -18 | 14(0.2) | -5 | [3] | [7] | [13] | 62 | 30 | RG | 0.8 | SmallShort? | | (2) | 7 | 27 | 11 | 20 | 1.2,82 | 31 | | 44 | Sep/27 | 14 | 53.01 | 51.97 | 50.89(0.08) | 50.8(0.06) | 50.96(0.06) | 51 | -1.3 | | -18 | 14(-2.2) | 5 | [7] | [6] | [8] | 32 | -43 | RG | 0.2 | Wait | | (3) | 5 | 24 | -3 | 6 | 0.5,69 | 31 | | 45 | Sep/27 | 13 | 53.01 | 51.97 | 50.85(0.06) | 50.8(0) | 50.93(0.16) | 50.86 | -1.4 | | -18 | 16(-2.2) | -15 | [5] | [11] | [-2] | 20 | -20 | CR | -0.3 | HoldShort | | (5) | 13 | -9 | 0 | 12 | 0,70 | 31 | | | | |
| 46 | Sep/27 | 12 | 53.01 | 51.97 | 50.82(0.06) | 50.8(0) | 50.85(0.18) | 50.91 | -1.4 | | -18 | 18(-1.7) | -20 | [5] | [13] | [-4] | 30 | 5 | CR | 0.2 | HoldShort | | (5) | 15 | -25 | 16 | 20 | 0.3,72 | 31 | | 47 | Sep/27 | 11 | 53.01 | 51.97 | 50.79(0.08) | 50.8(0) | 50.76(0.16) | 51.06 | -1.3 | | -18 | 20(-0.8) | 0 | [7] | [11] | [10] | 40 | 11 | RG | 1 | SmallShort | | (7) | 13 | 7 | 28 | 20 | 0.9,67 | 31 | | 48 | Sep/27 | 10 | 53.01 | 51.97 | 50.75(0.06) | 50.8(0) | 50.68(0.08) | 51.02 | -1.3 | | -18 | 20(-0.6) | -5 | [5] | [4] | [17] | 20 | 10 | RG | 1.1 | SmallShort | | (7) | 7 | 38 | 7 | 20 | 0.9,47 | 31 | | 49 | Sep/27 | 9 | 53.01 | 51.97 | 50.72(0.02) | 50.77(-0.08) | 50.64(0.04) | 50.79 | -1.5 | | -18 | 21(0) | -10 | [2] | [-3] | [18] | -17 | -1 | RG | 0.5 | Wait? | | (5) | 3 | 50 | -6 | 20 | 0.2,28 | 31 | | 50 | Sep/26 | 15 | 53.23 | 52.15 | 50.71(-0.04) | 50.81(-0.14) | 50.62(-0.14) | 50.49 | -1.8 | | -20 | 21(-0.1) | -50 | [-3] | [-23] | [-0] | -45 | -35 | DT | -0.4 | OpenShort? | | (-2) | -12 | 10 | -15 | -14 | -0.7,23 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|