DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $51.0600 One month high (close): $55.3900

DOW Daily Change: -0.35% Daily StdDev 1.48% DOW EMA_5_Trend: -0.17% 10Minute StdDev: $0.2497

Latest Price : $51.77(-0.35%)

Wed. May 24, 2023($0.3) Tue. May 23, 2023($0.1) Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.2) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.4) Mon. May 15, 2023($0.2)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.25%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	15	52.86	52.18	51.85(0.1)	51.95(0.04)	51.96(0.1)	52	-0.8	-11	18(-6)	-5	[7]	[7]	[0]	33	-45	RG	0.2	Wait?	(4)	7	1	3	-6	0.8,63	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.85(weak_hourly_sma_20 -0.29%) Resistance Levels: 52.18(daily_ema_10 0.35%) 52.86(daily_ema_20 1.65%)

2	May/22	14	52.86	52.18	51.8(0.04)	51.93(0.02)	51.96(0)	51.99	-0.8	-11	24(-1)	-35	[3]	[-1]	[0]	30	0	RG	0.3	Wait	(7)	0	-1	4	2	0.7,62	35
3	May/22	13	52.86	52.18	51.78(0.04)	51.92(-0.04)	51.91(-0.04)	52	-0.8	-11	25(0.3)	-50	[3]	[-6]	[3]	30	-10	RG	0.3	Wait	(4)	-3	4	2	17	0.8,60	35
4	May/22	12	52.86	52.18	51.76(0.02)	51.94(-0.02)	51.93(0.02)	51.97	-0.8	-11	24(0.4)	-50	[1]	[-2]	[4]	23	24	RG	0.1	Wait	(3)	1	16	-10	10	0.8,53	35
5	May/22	11	52.86	52.18	51.75(0.04)	51.95(0.02)	51.92(-0.06)	51.85	-0.9	-11	24(-0.7)	-40	[3]	[-6]	[-2]	18	-34	DR	-0.3	OpenShort	(1)	-4	8	-16	-19	0.4,58	35

6	May/22	10	52.86	52.18	51.73(0.04)	51.94(0.02)	51.95(-0.02)	51.79	-1	-11	25(-1.5)	-50	[3]	[-3]	[-10]	24	-36	DR	-0.6	OpenShort	(1)	-1	-22	-9	-17	0.2,69	35
7	May/22	9	52.86	52.18	51.71(0.08)	51.93(0.1)	51.96(0.06)	51.96	-0.8	-11	26(-0.4)	-40	[5]	[6]	[-6]	52	-15	CR	0	HoldShort?	(5)	4	-16	-1	-13	0.9,79	35
8	May/19	15	53.03	52.4	51.67(0.08)	51.88(0.1)	51.93(-0.04)	52.08	-0.8	-10	27(1.6)	-20	[5]	[-1]	[7]	67	-10	RG	0.5	Wait?	(5)	-3	18	7	-2	1.4,82	34
9	May/19	14	53.03	52.4	51.63(0.06)	51.83(0.04)	51.95(-0.06)	51.94	-1	-10	25(-0.6)	-50	[4]	[-4]	[-1]	52	-14	DR	-0	OpenShort	(4)	-4	-4	-7	15	1.1,74	34
10	May/19	13	53.03	52.4	51.6(0.08)	51.81(0.12)	51.98(0.1)	51.97	-0.9	-10	26(0.1)	-15	[5]	[9]	[6]	56	16	RG	-0	Wait	(5)	7	28	-18	0	1.3,73	34

11	May/19	12	53.03	52.4	51.56(0.06)	51.75(0.14)	51.93(0.04)	51.76	-1.1	-10	26(-1.2)	-50	[4]	[6]	[-12]	47	-9	CR	-0.6	HoldShort	(4)	3	-18	-18	-20	0.7,79	34
12	May/19	11	53.03	52.4	51.53(0.08)	51.68(0.1)	51.91(0.14)	51.9	-1	-10	27(0.2)	-45	[5]	[11]	[-12]	72	24	CR	-0	HoldShort	(5)	9	-39	-1	10	1.2,92	34
13	May/19	10	53.03	52.4	51.49(0.1)	51.63(0.12)	51.84(0.27)	52.2	-0.7	-10	27(4.1)	5	[7]	[21]	[14]	110	108	RG	1.2	SmallShort	(8)	18	21	22	20	2.4,100	34
14	May/19	9	53.03	52.4	51.44(0.06)	51.57(0.04)	51.7(0.1)	52.04	-0.9	-10	22(3.2)	-5	[4]	[6]	[19]	100	86	RG	1.3	SmallShort?	(5)	7	34	19	20	2.3,92	34
15	May/18	15	53.17	52.64	51.44(0)	51.55(0.08)	51.65(0.16)	51.78	-1.1	-9	19(1.1)	-30	[0]	[11]	[12]	76	110	UR	0.6	SmallShort?	(3)	11	25	15	17	1.7,83	32

16	May/18	14	53.17	52.64	51.41(-0.06)	51.51(0.04)	51.57(0.19)	51.59	-1.3	-9	18(-3.4)	-50	[-4]	[11]	[2]	43	146	UR	0.1	SmallShort	(-1)	13	1	8	4	0.8,73	32
17	May/18	13	53.17	52.64	51.44(-0.04)	51.49(0.06)	51.47(0.08)	51.58	-1.3	-9	22(-2.4)	-50	[-3]	[4]	[5]	43	89	UR	0.4	SmallShort	(-4)	5	5	24	-4	0.5,80	32
18	May/18	12	53.17	52.64	51.46(-0.06)	51.46(0.04)	51.43(-0.02)	51.54	-1.3	-9	24(-3)	-50	[-4]	[-3]	[-4]	31	74	DT	0.4	OpenShort	(-3)	-1	-28	30	4	0.3,73	32
19	May/18	11	53.17	52.64	51.49(-0.02)	51.44(0.1)	51.43(0)	51.75	-1.2	-9	27(-1.6)	-35	[-1]	[1]	[18]	20	69	UR	0.9	SmallShort	(-3)	0	44	10	19	0.8,50	32
20	May/18	10	53.17	52.64	51.5(-0.08)	51.39(0.06)	51.44(-0.02)	51.42	-1.4	-9	29(-1.5)	-50	[-5]	[-3]	[15]	-28	54	DP	-0.1	OpenShort	(-5)	-1	52	-9	-4	-0.2,27	32

21	May/18	9	53.17	52.64	51.54(-0.1)	51.36(-0.02)	51.45(-0.14)	51.03	-1.8	-9	30(0.3)	-50	[-7]	[-14]	[-23]	-58	-35	DT	-1.1	OpenShort?	(-7)	-9	-50	-18	-20	-1.4,27	32
22	May/17	15	53.36	52.79	51.59(-0.06)	51.37(0.04)	51.52(0.06)	51.41	-1.5	-11	30(1.8)	-50	[-4]	[2]	[-8]	-11	44	RG	-0.3	Wait?	(-5)	4	-28	11	-6	-0.5,52	38
23	May/17	14	53.36	52.79	51.62(-0.06)	51.35(0.08)	51.49(0.1)	51.62	-1.3	-11	28(-1.8)	-50	[-4]	[6]	[-2]	-2	84	RG	0.3	Wait	(-3)	7	-20	16	19	0,48	38
24	May/17	13	53.36	52.79	51.65(-0.04)	51.31(0.08)	51.44(0.23)	51.77	-1.2	-11	30(-1.1)	-20	[-3]	[15]	[21]	-3	114	UR	0.8	SmallShort	(-3)	15	44	21	20	0.3,40	38
25	May/17	12	53.36	52.79	51.67(-0.08)	51.27(-0.06)	51.32(0.1)	51.44	-1.4	-11	31(-1.1)	-50	[-5]	[1]	[8]	-44	63	UR	0.3	SmallShort	(-5)	7	12	6	20	-0.6,21	38

26	May/17	11	53.36	52.79	51.71(-0.1)	51.3(-0.16)	51.27(0.08)	51.35	-1.5	-11	32(-0.6)	-50	[-7]	[-4]	[10]	-50	46	DP	0.2	OpenShort	(-7)	5	14	10	20	-0.8,20	38
27	May/17	10	53.36	52.79	51.76(-0.12)	51.38(-0.16)	51.23(0.02)	51.24	-1.6	-11	33(-0.8)	-50	[-8]	[-9]	[-4]	-65	21	DT	0	OpenShort	(-7)	1	-20	9	18	-1.2,15	38
28	May/17	9	53.36	52.79	51.82(-0.1)	51.46(-0.14)	51.22(0.08)	51.39	-1.5	-11	33(-0.5)	-50	[-7]	[-4]	[11]	-62	36	DP	0.4	OpenShort?	(-8)	5	21	14	18	-1,13	38
29	May/16	15	53.6	52.96	51.87(-0.12)	51.53(-0.17)	51.18(-0.06)	51.23	-1.7	-13	34(2.3)	-50	[-8]	[-16]	[4]	-81	-19	DP	0.1	OpenShort?	(-8)	-4	10	10	-6	-1.4,4	44
30	May/16	14	53.6	52.96	51.93(-0.1)	51.62(-0.17)	51.21(-0.25)	51.16	-1.7	-13	32(2.5)	-50	[-7]	[-28]	[1]	-92	-113	DP	-0.1	OpenShort	(-9)	-17	4	9	-20	-1.7,1	44

31	May/16	13	53.6	52.96	51.98(-0.1)	51.71(-0.17)	51.34(-0.37)	51.13	-1.7	-13	29(3.5)	-50	[-7]	[-36]	[-3]	-103	-153	BT	-0.5	OpenLong	(-8)	-25	-3	7	-20	-2.1,0	44
32	May/16	12	53.6	52.96	52.03(-0.08)	51.8(-0.17)	51.53(-0.33)	51.15	-1.7	-13	26(4)	-50	[-5]	[-33]	[-8]	-110	-173	DT	-1	HoldShort	(-5)	-22	-10	-2	-20	-2.4,0	44
33	May/16	11	53.6	52.96	52.07(-0.12)	51.89(-0.19)	51.7(-0.37)	51.22	-1.7	-13	22(5)	-50	[-8]	[-37]	[-15]	-120	-133	DT	-1.6	HoldShort	(-7)	-25	-25	-21	-20	-2.8,0	44
34	May/16	10	53.6	52.96	52.13(-0.13)	51.99(-0.17)	51.89(-0.31)	51.41	-1.5	-13	17(4.2)	-50	[-9]	[-32]	[-25]	-124	-88	DT	-2.1	HoldShort	(-7)	-21	-50	-19	-20	-3.1,4	44
35	May/16	9	53.6	52.96	52.2(-0.06)	52.08(-0.06)	52.05(-0.06)	51.79	-1.3	-13	12(-0.9)	-50	[-4]	[-11]	[-16]	-104	-36	DT	-1.5	CloseShort?	(-5)	-4	-38	-18	-8	-2.3,4	44

36	May/15	15	53.89	53.24	52.23(-0.08)	52.11(-0.04)	52.08(0.02)	52.08	-1.3	-11	13(-2.4)	-50	[-5]	[-4]	[3]	-57	52	DP	0	OpenShort?	(-4)	1	7	3	6	-0.8,13	51
37	May/15	14	53.89	53.24	52.27(-0.13)	52.13(-0.1)	52.07(-0.02)	52.03	-1.3	-11	16(-7.8)	-50	[-9]	[-10]	[-5]	-67	74	DT	-0.2	OpenShort	(-5)	-1	-16	1	2	-1.1,11	51
38	May/15	13	53.89	53.24	52.34(-0.1)	52.18(-0.04)	52.07(0)	52.15	-1.2	-11	23(-3.9)	-50	[-7]	[-6]	[6]	-51	59	DP	0.2	OpenShort	(-9)	0	12	7	6	-0.6,14	51
39	May/15	12	53.89	53.24	52.39(-0.1)	52.2(-0.1)	52.08(-0.06)	52.06	-1.3	-11	27(-0.8)	-50	[-7]	[-12]	[-1]	-65	24	DT	-0.1	OpenShort	(-8)	-4	-1	2	-8	-0.8,5	51
40	May/15	11	53.89	53.24	52.44(-0.11)	52.2(0)	52.11(-0.06)	52.07	-1.3	-11	28(-1.9)	-50	[-7]	[-9]	[-1]	-70	23	DT	-0.1	OpenShort	(-7)	-4	5	-5	-20	-0.9,3	51

41	May/15	10	53.89	53.24	52.5(-0.13)	52.25(-0.02)	52.14(-0.15)	52.03	-1.3	-11	30(-1.2)	-50	[-9]	[-16]	[-4]	-73	1	DT	-0.3	OpenShort	(-9)	-10	-4	-3	-20	-1.1,5	51
42	May/15	9	53.89	53.24	52.57(-0.11)	52.25(0)	52.22(-0.13)	52.06	-1.3	-11	31(-1.4)	-50	[-7]	[-13]	[-11]	-70	-25	DT	-0.4	OpenShort?	(-8)	-9	-23	-6	-20	-1.1,8	51
43	May/12	15	54.12	53.43	52.63(-0.15)	52.26(-0.02)	52.29(-0.04)	52.24	-1.3	-12	33(-4)	-50	[-10]	[-9]	[4]	-54	67	DP	-0.1	OpenShort?	(-8)	-3	13	-1	-2	-0.8,16	35
44	May/12	14	54.12	53.43	52.71(-0.17)	52.27(-0.1)	52.31(-0.15)	52.14	-1.4	-12	37(-2.1)	-50	[-12]	[-19]	[-6]	-65	22	DT	-0.3	OpenShort	(-13)	-10	-16	-8	2	-1.1,13	35
45	May/12	13	54.12	53.43	52.8(-0.15)	52.32(-0.06)	52.39(0.06)	52.26	-1.3	-12	39(-2.2)	-50	[-10]	[-3]	[-1]	-53	63	DT	-0.2	OpenShort	(-10)	4	-5	2	4	-1,22	35

46	May/12	12	54.12	53.43	52.88(-0.13)	52.35(-0.1)	52.36(0.11)	52.3	-1.2	-12	41(-1.1)	-50	[-9]	[-1]	[-6]	-51	47	DT	-0.1	OpenShort	(-10)	7	-26	4	20	-1,24	35
47	May/12	11	54.12	53.43	52.95(-0.13)	52.4(-0.19)	52.3(0.11)	52.5	-1.1	-12	42(-1)	-50	[-9]	[-4]	[12]	-42	77	DP	0.3	OpenShort	(-9)	7	17	16	20	-0.7,26	35
48	May/12	10	54.12	53.43	53.02(-0.13)	52.5(-0.17)	52.3(0)	52.37	-1.2	-12	43(0.3)	-50	[-9]	[-11]	[-7]	-58	9	DT	0.2	OpenShort	(-9)	0	-16	-19	13	-1,17	35
49	May/12	9	54.12	53.43	53.09(-0.09)	52.59(-0.09)	52.24(-0.02)	52.49	-1.1	-12	43(0.2)	-50	[-6]	[-9]	[13]	-63	-25	DP	0.4	OpenShort?	(-9)	-1	47	-21	12	-1,12	35
50	May/11	15	54.32	53.65	53.14(-0.15)	52.64(-0.21)	52.25(-0.17)	52.13	-1.5	-11	43(3.3)	-50	[-10]	[-23]	[-3]	-89	-84	DT	-0.2	OpenShort?	(-9)	-12	10	-30	-20	-1.6,1	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI